券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 4 | 165.00 | 0 | 0.00 | 165.00 | 4 | 195 | 2.04% |
|
| 2024/04/09 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 186 | 0.54% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 186.00 | 183.00 | -0.1 | 169 | -0.04% |
|
| 2024/03/26 | 0.1 | 193.00 | 3.1 | 191.70 | 187.50 | -3 | 159 | -1.88% |
|
| 2024/03/13 | 2 | 168.00 | 0 | 0.00 | 166.00 | 2 | 130 | 1.53% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 177.50 | 173.50 | -4 | 137 | -2.92% |
|
| 2024/02/27 | 2 | 151.25 | 0 | 0.00 | 149.50 | 2 | 112 | 1.78% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 152.50 | 151.00 | -1 | 116 | -0.86% |
|
| 2024/01/22 | 0 | 162.00 | 0 | 0.00 | 161.50 | 0 | 245 | 0.01% |
|
| 2023/12/06 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 317 | 0.32% |
|
| 2023/12/04 | 1 | 187.00 | 1 | 191.00 | 185.00 | 0 | 311 | 0.00% |
|
| 2023/12/01 | 1 | 187.00 | 1 | 191.00 | 186.50 | 0 | 306 | 0.00% |
|
| 2023/11/30 | 2 | 187.00 | 0 | 0.00 | 188.50 | 2 | 303 | 0.66% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 193.75 | 195.00 | -4 | 298 | -1.34% |
|
| 2023/11/24 | 1 | 197.00 | 0 | 0.00 | 196.00 | 1 | 289 | 0.35% |
|
| 2023/11/20 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 270 | 0.37% |
|
| 2023/11/16 | 1 | 190.00 | 0 | 0.00 | 191.50 | 1 | 270 | 0.37% |
|
| 2023/11/15 | 2 | 187.50 | 1 | 189.50 | 187.00 | 1 | 264 | 0.38% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 181.00 | 179.00 | -1 | 268 | -0.37% |
|
| 2023/11/10 | 1 | 181.00 | 1.1 | 187.41 | 180.50 | -0.1 | 274 | -0.04% |
|
| 2023/11/09 | 2.1 | 194.71 | 3 | 198.17 | 190.50 | -0.9 | 268 | -0.34% |
|
| 2023/11/03 | 1 | 191.00 | 0 | 0.00 | 195.00 | 1 | 252 | 0.40% |
|
| 2023/11/01 | 2 | 195.50 | 1 | 194.00 | 195.00 | 1 | 246 | 0.40% |
|
| 2023/10/31 | 0 | 0.00 | 0.1 | 196.80 | 201.00 | -0.1 | 238 | -0.06% |
|
| 2023/10/30 | 0.1 | 206.00 | 0 | 0.00 | 195.00 | 0.1 | 228 | 0.04% |
|
| 2023/10/26 | 1 | 170.50 | 0 | 0.00 | 172.50 | 1 | 200 | 0.50% |
|
| 2023/10/25 | 0 | 175.50 | 0 | 0.00 | 174.00 | 0 | 202 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 180.00 | 176.00 | -0.1 | 229 | -0.04% |
|
| 2023/10/11 | 0.1 | 190.50 | 0 | 0.00 | 180.00 | 0.1 | 275 | 0.04% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 160.00 | 164.50 | -0.1 | 253 | -0.04% |
|
| 2023/09/06 | 0.1 | 168.50 | 0 | 0.00 | 170.50 | 0.1 | 262 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 170.00 | 176.00 | -0.1 | 282 | -0.04% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 203.50 | 201.50 | -4 | 259 | -1.54% |
|
| 2023/08/04 | 0 | 190.00 | 0 | 0.00 | 196.50 | 0 | 256 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 218.00 | 218.50 | -0.1 | 252 | -0.02% |
|
| 2023/07/27 | 0.1 | 225.00 | 0 | 0.00 | 224.00 | 0.1 | 248 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 224.50 | 220.00 | -1 | 246 | -0.41% |
|
| 2023/07/25 | 1 | 238.70 | 0 | 0.00 | 237.00 | 1 | 244 | 0.42% |
|
| 2023/07/24 | 0 | 0.00 | 0.2 | 222.50 | 227.00 | -0.2 | 239 | -0.06% |
|
| 2023/07/21 | 0 | 239.50 | 0 | 0.00 | 243.00 | 0 | 233 | 0.00% |
|
| 2023/07/20 | 0 | 233.00 | 0 | 0.00 | 232.00 | 0 | 225 | 0.00% |
|
| 2023/07/18 | 0.1 | 220.36 | 0 | 0.00 | 214.00 | 0.1 | 206 | 0.07% |
|
| 2023/07/12 | 0.1 | 156.00 | 0 | 0.00 | 156.00 | 0.1 | 154 | 0.06% |
|
| 2023/06/02 | 0 | 0.00 | 2.2 | 155.55 | 156.00 | -2.2 | 90 | -2.43% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 129.50 | 132.00 | -2 | 69 | -2.87% |
|
| 2023/05/22 | 2 | 120.25 | 0 | 0.00 | 121.50 | 2 | 60 | 3.31% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 106.50 | 109.00 | -3 | 48 | -6.20% |
|
| 2023/02/24 | 3 | 113.83 | 0 | 0.00 | 112.00 | 3 | 27 | 10.83% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 100.00 | 98.90 | -0.1 | 7 | -0.63% |
|
| 2022/12/05 | 0.1 | 97.80 | 0 | 0.00 | 96.40 | 0.1 | 8 | 0.62% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 107.25 | 106.00 | -2 | 39 | -5.09% |
|
| 2022/05/23 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 35 | 2.84% |
|
| 2022/05/04 | 1 | 112.50 | 0 | 0.00 | 108.00 | 1 | 31 | 3.22% |
|
| 2021/11/12 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 8 | 11.43% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 105.50 | 107.00 | -0.1 | 11 | -0.84% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 12 | -7.86% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 125.00 | 128.00 | -1 | 11 | -8.81% |
|
| 2021/08/16 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 10 | 9.10% |
|
| 2021/08/13 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 10 | 9.33% |
|
| 2021/08/11 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 10 | 9.79% |
|
| 2021/07/28 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 10 | 9.22% |
|
| 2021/04/23 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 18 | 5.41% |
|
| 2021/03/09 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 16 | 5.98% |
|
| 2021/03/08 | 1 | 137.00 | 0 | 0.00 | 138.50 | 1 | 16 | 5.95% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 131.00 | 132.00 | 0 | 12 | -0.19% |
|
| 2021/02/05 | 0 | 0.00 | 0.1 | 126.50 | 126.50 | -0.1 | 12 | -0.43% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 125.00 | 125.50 | 0 | 12 | -0.19% |
|
| 2020/12/02 | 0 | 0.00 | 0.1 | 128.00 | 128.00 | -0.1 | 15 | -0.31% |
|
| 2020/11/18 | 0 | 0.00 | 0.1 | 124.00 | 125.00 | -0.1 | 16 | -0.62% |
|
| 2020/04/21 | 1 | 166.00 | 1 | 167.00 | 166.50 | 0 | 43 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 37 | -2.66% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 154.00 | 156.50 | -1 | 33 | -3.01% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 178.00 | 175.00 | -1 | 27 | -3.70% |
|
| 2020/03/02 | 1 | 175.50 | 0 | 0.00 | 176.50 | 1 | 25 | 3.85% |
|
| 2020/02/26 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 21 | 4.56% |
|
| 2019/12/03 | 0 | 0.00 | 0.1 | 166.50 | 166.00 | -0.1 | 18 | -0.32% |
|
| 2019/11/19 | 0 | 0.00 | 0.1 | 167.50 | 166.50 | -0.1 | 24 | -0.41% |
|
| 2019/10/09 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 38 | 2.57% |
|
| 2019/10/03 | 0.1 | 174.00 | 0 | 0.00 | 176.00 | 0.1 | 37 | 0.16% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 189.00 | 188.50 | -1 | 37 | -2.70% |
|
| 2019/09/04 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 36 | 2.72% |
|
| 2019/07/08 | 0 | 0.00 | 0.1 | 170.50 | 172.00 | -0.1 | 24 | -0.21% |
|
| 2019/06/27 | 0.1 | 164.00 | 0 | 0.00 | 163.00 | 0.1 | 25 | 0.20% |
|
| 2019/06/21 | 0 | 0.00 | 0.1 | 169.00 | 169.50 | -0.1 | 24 | -0.25% |
|
| 2019/05/22 | 0 | 168.00 | 0 | 0.00 | 166.00 | 0 | 29 | 0.10% |
|
| 2019/05/08 | 0 | 171.50 | 0 | 0.00 | 170.00 | 0 | 36 | 0.08% |
|
| 2019/04/09 | 0 | 0.00 | 0 | 164.00 | 162.00 | 0 | 28 | -0.11% |
|
| 2019/03/29 | 0 | 153.00 | 0 | 0.00 | 152.50 | 0 | 27 | 0.07% |
|
| 2019/03/22 | 0 | 0.00 | 0 | 156.00 | 157.00 | 0 | 28 | -0.14% |
|
| 2019/03/20 | 0 | 156.00 | 0 | 0.00 | 155.50 | 0 | 29 | 0.07% |
|
| 2019/03/07 | 0 | 160.00 | 0 | 0.00 | 156.00 | 0 | 32 | 0.09% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 155.00 | 154.00 | -1 | 31 | -3.19% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 135.00 | 139.00 | -1 | 26 | -3.82% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 23 | -4.23% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 23 | -4.34% |
|
| 2018/11/27 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 22 | 4.41% |
|
| 2018/10/03 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 35 | 2.79% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 39 | -2.54% |
|
| 2018/09/06 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 38 | 2.58% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 25 | -3.85% |
|
| 2018/07/04 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 24 | 4.10% |
|
| 2018/06/14 | 1 | 151.00 | 1 | 151.50 | 151.00 | 0 | 42 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 0.1 | 155.00 | 154.50 | -0.1 | 43 | -0.23% |
|
| 2018/04/23 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 51 | 1.96% |
|
| 2018/04/09 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 46 | 2.16% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 175.00 | 182.00 | -1 | 34 | -2.92% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 171.50 | 170.00 | -2 | 28 | -7.00% |
|
| 2018/02/21 | 2 | 167.50 | 0 | 0.00 | 166.00 | 2 | 23 | 8.37% |
|
| 2018/01/02 | 1 | 156.50 | 0 | 0.00 | 158.00 | 1 | 28 | 3.45% |
|