券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 67 | 1.47% |
|
| 2024/12/11 | 1 | 89.00 | 0 | 0.00 | 89.70 | 1 | 68 | 1.45% |
|
| 2024/12/10 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 66 | 1.49% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 93.00 | 92.50 | -1 | 67 | -1.49% |
|
| 2024/12/04 | 1 | 95.90 | 1 | 97.40 | 95.90 | 0 | 65 | 0.00% |
|
| 2024/11/27 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 64 | 1.55% |
|
| 2024/11/22 | 1 | 93.00 | 0 | 0.00 | 92.70 | 1 | 66 | 1.51% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 92.00 | 92.80 | -1 | 72 | -1.37% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 93.00 | 92.20 | -0.1 | 79 | -0.13% |
|
| 2024/10/28 | 1 | 86.30 | 0 | 0.00 | 87.40 | 1 | 139 | 0.72% |
|
| 2024/10/22 | 2 | 90.20 | 0.1 | 88.80 | 89.00 | 1.9 | 153 | 1.24% |
|
| 2024/10/21 | 0.1 | 86.50 | 0 | 0.00 | 87.00 | 0.1 | 154 | 0.06% |
|
| 2024/10/17 | 1 | 86.80 | 0 | 0.00 | 87.00 | 1 | 160 | 0.62% |
|
| 2024/10/16 | 2 | 87.40 | 0 | 87.40 | 87.60 | 2 | 165 | 1.19% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 87.70 | 87.80 | -0.1 | 182 | -0.04% |
|
| 2024/10/11 | 0.1 | 86.20 | 0 | 0.00 | 86.70 | 0.1 | 183 | 0.05% |
|
| 2024/10/09 | 0.1 | 87.50 | 0 | 0.00 | 87.20 | 0.1 | 183 | 0.05% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 89.90 | 89.70 | -0.1 | 182 | -0.05% |
|
| 2024/10/07 | 0.3 | 89.14 | 0.2 | 88.90 | 88.40 | 0.1 | 185 | 0.05% |
|
| 2024/10/04 | 0.1 | 90.80 | 0 | 0.00 | 90.60 | 0.1 | 186 | 0.07% |
|
| 2024/09/20 | 1 | 98.40 | 0 | 0.00 | 96.00 | 1 | 218 | 0.46% |
|
| 2024/09/06 | 0.1 | 98.00 | 0 | 0.00 | 97.00 | 0.1 | 273 | 0.04% |
|
| 2024/09/03 | 0.1 | 108.00 | 0 | 0.00 | 101.00 | 0.1 | 277 | 0.02% |
|
| 2024/08/30 | 0 | 0.00 | 0.1 | 103.50 | 103.50 | -0.1 | 281 | -0.02% |
|
| 2024/08/27 | 1 | 100.50 | 0 | 103.00 | 103.00 | 1 | 284 | 0.34% |
|
| 2024/08/22 | 0.1 | 101.00 | 0 | 0.00 | 101.50 | 0.1 | 291 | 0.03% |
|
| 2024/08/21 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 306 | 0.33% |
|
| 2024/08/19 | 0.1 | 102.50 | 0 | 0.00 | 101.50 | 0.1 | 307 | 0.03% |
|
| 2024/08/16 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 308 | 0.03% |
|
| 2024/08/15 | 0.2 | 103.00 | 1.1 | 102.09 | 102.50 | -0.9 | 306 | -0.29% |
|
| 2024/08/13 | 0.1 | 93.70 | 1 | 93.90 | 94.00 | -0.9 | 301 | -0.29% |
|
| 2024/08/05 | 1 | 91.60 | 0 | 0.00 | 91.00 | 1 | 293 | 0.34% |
|
| 2024/08/02 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 289 | 0.35% |
|
| 2024/08/01 | 2.8 | 105.86 | 0.1 | 105.00 | 105.00 | 2.7 | 284 | 0.96% |
|
| 2024/07/30 | 1 | 174.50 | 2 | 181.50 | 182.00 | -1 | 246 | -0.41% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 235 | -0.42% |
|
| 2024/07/22 | 1 | 164.50 | 1 | 166.50 | 168.50 | 0 | 232 | 0.00% |
|
| 2024/07/17 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 226 | 0.44% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 176.25 | 182.00 | -2 | 222 | -0.90% |
|
| 2024/07/08 | 2 | 166.50 | 0 | 0.00 | 167.50 | 2 | 215 | 0.93% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 210 | -0.47% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 206 | -0.49% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 161.25 | 155.00 | -2 | 202 | -0.99% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 195 | -0.51% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 151.50 | 152.00 | -0.1 | 202 | -0.05% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 152.00 | 153.50 | -1 | 208 | -0.48% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 148.50 | 150.00 | -0.1 | 207 | -0.04% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 150.50 | 149.50 | 0 | 235 | 0.00% |
|
| 2024/06/20 | 1.1 | 147.59 | 0 | 0.00 | 148.50 | 1.1 | 250 | 0.44% |
|
| 2024/06/18 | 2 | 156.00 | 3 | 160.00 | 153.50 | -1 | 275 | -0.36% |
|
| 2024/06/17 | 3 | 156.50 | 6.1 | 152.75 | 158.00 | -3.1 | 280 | -1.11% |
|
| 2024/06/14 | 0 | 0.00 | 1.1 | 144.95 | 144.00 | -1.1 | 308 | -0.36% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 139.00 | 138.50 | -2 | 369 | -0.54% |
|
| 2024/06/07 | 1.1 | 141.55 | 0 | 0.00 | 141.00 | 1.1 | 374 | 0.29% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 379 | -0.26% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 144.50 | 142.00 | -0.1 | 379 | -0.02% |
|
| 2024/06/03 | 0.3 | 143.12 | 0.1 | 144.00 | 143.00 | 0.2 | 377 | 0.04% |
|
| 2024/05/30 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 375 | 0.27% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 143.33 | 145.00 | -3 | 373 | -0.80% |
|
| 2024/05/28 | 0.1 | 142.00 | 0.1 | 143.60 | 142.00 | 0 | 371 | 0.00% |
|
| 2024/05/27 | 1.2 | 146.48 | 0 | 0.00 | 139.00 | 1.2 | 366 | 0.33% |
|
| 2024/05/24 | 0 | 0.00 | 1.1 | 143.27 | 144.00 | -1.1 | 352 | -0.31% |
|
| 2024/05/21 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 350 | 0.28% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 143.50 | 136.50 | -1 | 350 | -0.29% |
|
| 2024/05/08 | 0.1 | 138.00 | 0 | 0.00 | 137.50 | 0.1 | 348 | 0.02% |
|
| 2024/05/07 | 1 | 138.50 | 1 | 141.00 | 140.00 | 0 | 346 | 0.00% |
|
| 2024/05/06 | 0.2 | 135.50 | 0 | 0.00 | 135.00 | 0.2 | 344 | 0.04% |
|
| 2024/04/26 | 0.1 | 135.00 | 0 | 0.00 | 134.00 | 0.1 | 342 | 0.03% |
|
| 2024/04/19 | 2 | 130.75 | 0 | 0.00 | 131.00 | 2 | 338 | 0.59% |
|
| 2024/04/17 | 0.1 | 135.00 | 0 | 0.00 | 135.50 | 0.1 | 338 | 0.03% |
|
| 2024/04/16 | 0.1 | 134.00 | 0 | 0.00 | 131.00 | 0.1 | 336 | 0.03% |
|
| 2024/04/15 | 0.2 | 143.50 | 0 | 0.00 | 139.00 | 0.2 | 330 | 0.06% |
|
| 2024/04/12 | 1 | 141.00 | 0 | 0.00 | 143.50 | 1 | 326 | 0.31% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 323 | -0.31% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 142.50 | 142.50 | -2 | 315 | -0.63% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 146.50 | 146.00 | -2 | 313 | -0.64% |
|
| 2024/04/01 | 1 | 146.50 | 0 | 0.00 | 148.00 | 1 | 306 | 0.33% |
|
| 2024/03/29 | 5 | 139.50 | 0 | 0.00 | 139.00 | 5 | 297 | 1.68% |
|
| 2024/03/28 | 1 | 147.00 | 0 | 0.00 | 141.00 | 1 | 293 | 0.34% |
|
| 2024/03/27 | 3 | 149.00 | 0 | 0.00 | 147.50 | 3 | 284 | 1.06% |
|
| 2024/03/26 | 1 | 143.50 | 2 | 150.25 | 144.00 | -1 | 277 | -0.36% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 144.00 | 149.00 | -1 | 260 | -0.38% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 245 | -0.41% |
|
| 2024/03/21 | 1 | 135.00 | 1 | 133.00 | 133.00 | 0 | 227 | 0.00% |
|
| 2024/03/20 | 1 | 130.00 | 2 | 132.00 | 132.50 | -1 | 215 | -0.46% |
|
| 2024/03/19 | 3 | 128.33 | 1 | 132.50 | 129.00 | 2 | 191 | 1.05% |
|
| 2024/03/18 | 1 | 120.50 | 1 | 121.00 | 120.50 | 0 | 146 | 0.00% |
|
| 2024/03/15 | 2 | 118.00 | 12 | 119.58 | 116.50 | -10 | 136 | -7.35% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 102.00 | 105.00 | -0.2 | 139 | -0.11% |
|
| 2024/03/11 | 1 | 99.00 | 0 | 0.00 | 100.50 | 1 | 135 | 0.74% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 97.70 | 97.80 | -1 | 134 | -0.74% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 98.40 | 97.80 | -2 | 143 | -1.40% |
|
| 2024/02/23 | 0.1 | 98.50 | 0 | 0.00 | 97.90 | 0.1 | 161 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 93.90 | 93.50 | -3 | 187 | -1.60% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 93.00 | 92.70 | -1 | 223 | -0.45% |
|
| 2024/01/11 | 3 | 93.20 | 0 | 0.00 | 93.10 | 3 | 238 | 1.26% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 97.10 | 97.00 | -1 | 299 | -0.33% |
|
| 2023/12/21 | 1 | 97.60 | 0 | 0.00 | 98.10 | 1 | 371 | 0.27% |
|
| 2023/12/19 | 1 | 97.50 | 0 | 0.00 | 98.50 | 1 | 371 | 0.27% |
|
| 2023/12/13 | 0.2 | 100.00 | 0 | 0.00 | 99.80 | 0.2 | 368 | 0.04% |
|
| 2023/12/12 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 367 | 0.27% |
|
| 2023/12/08 | 3 | 104.33 | 1 | 102.50 | 102.50 | 2 | 361 | 0.55% |
|
| 2023/12/07 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 326 | 0.31% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 293 | -0.34% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 103.00 | 101.50 | -0.1 | 286 | -0.05% |
|
| 2023/11/15 | 0 | 0.00 | 1.1 | 99.23 | 100.00 | -1.1 | 282 | -0.37% |
|
| 2023/11/14 | 2 | 96.10 | 0 | 0.00 | 96.90 | 2 | 280 | 0.71% |
|
| 2023/11/13 | 0 | 0.00 | 1.1 | 98.05 | 97.30 | -1.1 | 277 | -0.40% |
|
| 2023/11/10 | 0.3 | 100.50 | 0 | 0.00 | 101.50 | 0.3 | 275 | 0.10% |
|
| 2023/11/08 | 2 | 103.75 | 0 | 0.00 | 103.00 | 2 | 275 | 0.73% |
|
| 2023/11/06 | 1 | 98.80 | 0 | 0.00 | 99.10 | 1 | 273 | 0.37% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 97.00 | 95.20 | -1 | 286 | -0.35% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 101.00 | 97.40 | -1 | 284 | -0.35% |
|
| 2023/10/30 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 283 | 0.35% |
|
| 2023/10/25 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 291 | 0.34% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 103.00 | 105.00 | -1 | 296 | -0.34% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 309 | -0.32% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 321 | -0.31% |
|
| 2023/10/17 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 323 | 0.31% |
|
| 2023/10/16 | 3 | 105.83 | 1 | 107.00 | 107.00 | 2 | 315 | 0.63% |
|
| 2023/10/13 | 5 | 105.70 | 4 | 106.75 | 109.00 | 1 | 301 | 0.33% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 103.50 | 100.50 | -4 | 294 | -1.36% |
|
| 2023/10/06 | 4 | 96.68 | 1 | 100.00 | 100.00 | 3 | 262 | 1.14% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 92.40 | 92.40 | -1 | 260 | -0.38% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 92.90 | 92.40 | -1 | 274 | -0.36% |
|
| 2023/09/21 | 1 | 89.60 | 0 | 0.00 | 90.00 | 1 | 375 | 0.27% |
|
| 2023/09/15 | 1 | 94.50 | 0 | 0.00 | 94.30 | 1 | 406 | 0.25% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 93.50 | 93.30 | -1 | 511 | -0.20% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 91.50 | 92.60 | -1 | 533 | -0.19% |
|
| 2023/08/31 | 2 | 90.10 | 0 | 0.00 | 90.10 | 2 | 578 | 0.35% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 575 | -0.17% |
|
| 2023/08/22 | 1 | 92.00 | 1 | 90.80 | 90.80 | 0 | 582 | 0.00% |
|
| 2023/08/17 | 1 | 88.60 | 0 | 0.00 | 92.60 | 1 | 586 | 0.17% |
|
| 2023/08/14 | 1 | 89.60 | 0 | 0.00 | 91.50 | 1 | 599 | 0.17% |
|
| 2023/08/09 | 0 | 0.00 | 0.4 | 93.30 | 94.00 | -0.4 | 598 | -0.07% |
|
| 2023/07/31 | 0.4 | 112.00 | 0 | 0.00 | 104.50 | 0.4 | 588 | 0.07% |
|
| 2023/07/28 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 579 | 0.17% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 576 | -0.17% |
|
| 2023/07/26 | 2 | 106.50 | 3 | 109.67 | 111.00 | -1 | 567 | -0.18% |
|
| 2023/07/25 | 1 | 108.00 | 0.3 | 106.00 | 108.00 | 0.7 | 549 | 0.13% |
|
| 2023/07/24 | 0.3 | 100.50 | 0 | 0.00 | 101.50 | 0.3 | 542 | 0.06% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 536 | -0.19% |
|
| 2023/07/20 | 1 | 109.00 | 0.3 | 109.40 | 105.00 | 0.8 | 530 | 0.14% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 509 | -0.20% |
|
| 2023/07/14 | 1 | 99.00 | 0 | 0.00 | 107.50 | 1 | 498 | 0.20% |
|
| 2023/07/13 | 2 | 99.20 | 2 | 100.65 | 98.90 | 0 | 481 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 94.40 | 95.40 | -1 | 470 | -0.21% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 97.75 | 97.80 | -2 | 461 | -0.43% |
|
| 2023/07/10 | 1 | 97.00 | 0 | 0.00 | 96.30 | 1 | 451 | 0.22% |
|
| 2023/07/07 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 436 | 0.23% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 112.00 | 113.50 | -2 | 424 | -0.47% |
|
| 2023/07/04 | 1.3 | 107.30 | 1 | 109.00 | 110.00 | 0.3 | 415 | 0.06% |
|
| 2023/07/03 | 2 | 114.25 | 1 | 121.50 | 111.00 | 1 | 399 | 0.25% |
|
| 2023/06/30 | 2 | 116.50 | 0 | 0.00 | 115.00 | 2 | 358 | 0.56% |
|
| 2023/06/29 | 1 | 117.00 | 0 | 0.00 | 120.00 | 1 | 343 | 0.29% |
|
| 2023/06/28 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 331 | 0.30% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 133.00 | 124.50 | -1 | 324 | -0.31% |
|
| 2023/06/26 | 1 | 131.50 | 0.3 | 132.00 | 138.00 | 0.8 | 314 | 0.24% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 303 | -0.33% |
|
| 2023/06/20 | 0.3 | 127.00 | 0.1 | 126.00 | 126.00 | 0.2 | 296 | 0.05% |
|
| 2023/06/19 | 0.1 | 137.50 | 1.4 | 137.51 | 129.00 | -1.3 | 289 | -0.45% |
|
| 2023/06/16 | 0.2 | 129.85 | 0 | 0.00 | 131.50 | 0.2 | 276 | 0.06% |
|
| 2023/06/15 | 2.3 | 134.44 | 0 | 0.00 | 130.50 | 2.3 | 267 | 0.84% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 133.00 | 137.00 | -1 | 254 | -0.39% |
|
| 2023/06/13 | 3 | 122.00 | 2 | 122.50 | 129.50 | 1 | 240 | 0.42% |
|
| 2023/06/12 | 6 | 117.92 | 9 | 116.56 | 119.00 | -3 | 206 | -1.45% |
|
| 2023/06/09 | 4 | 107.75 | 2 | 106.50 | 108.50 | 2 | 175 | 1.14% |
|
| 2023/06/08 | 4 | 97.90 | 3 | 99.00 | 99.00 | 1 | 150 | 0.67% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 90.00 | 90.00 | -3 | 114 | -2.61% |
|
| 2023/06/06 | 5 | 81.28 | 1.1 | 81.59 | 81.90 | 3.9 | 107 | 3.63% |
|
| 2023/05/31 | 1 | 78.40 | 0 | 0.00 | 79.00 | 1 | 97 | 1.03% |
|
| 2023/05/30 | 1 | 79.10 | 0 | 0.00 | 79.50 | 1 | 96 | 1.03% |
|
| 2023/05/29 | 1 | 82.30 | 3 | 80.20 | 79.30 | -2 | 96 | -2.08% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 78.10 | 78.90 | -2 | 81 | -2.46% |
|
| 2023/05/19 | 2.1 | 77.59 | 0 | 0.00 | 76.50 | 2.1 | 73 | 2.85% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 75.10 | 76.10 | -1 | 69 | -1.43% |
|
| 2023/05/17 | 6 | 74.52 | 5 | 74.00 | 74.00 | 1 | 55 | 1.80% |
|
| 2023/05/15 | 1 | 75.00 | 3 | 74.47 | 73.70 | -2 | 51 | -3.91% |
|
| 2023/05/12 | 2 | 73.00 | 0 | 0.00 | 72.90 | 2 | 47 | 4.24% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 17 | -5.79% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 11 | -9.01% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 63.50 | 63.60 | -1 | 31 | -3.22% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 71.20 | 70.00 | -1 | 41 | -2.39% |
|
| 2021/08/20 | 2 | 59.90 | 0 | 0.00 | 60.10 | 2 | 30 | 6.54% |
|
| 2021/06/30 | 1 | 67.10 | 0 | 0.00 | 67.40 | 1 | 32 | 3.08% |
|
| 2021/06/16 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 39 | 2.52% |
|
| 2021/05/12 | 1 | 67.20 | 0 | 0.00 | 66.00 | 1 | 62 | 1.60% |
|
| 2021/05/04 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 61 | 1.62% |
|
| 2021/04/29 | 1 | 69.50 | 0 | 0.00 | 69.80 | 1 | 61 | 1.63% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 69.51 | 69.50 | -0.1 | 63 | -0.13% |
|
| 2021/04/12 | 0 | 0.00 | 9 | 70.33 | 70.10 | -9 | 63 | -14.23% |
|
| 2021/04/09 | 9 | 70.83 | 0 | 0.00 | 71.00 | 9 | 62 | 14.48% |
|
| 2021/04/06 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 61 | 1.64% |
|
| 2021/03/26 | 0.1 | 70.10 | 0 | 0.00 | 69.90 | 0.1 | 65 | 0.12% |
|
| 2021/03/17 | 1 | 69.50 | 0 | 0.00 | 69.80 | 1 | 78 | 1.27% |
|
| 2021/01/28 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 57 | 1.75% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 70.25 | 70.20 | -2 | 25 | -7.81% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 70.10 | 70.10 | -2 | 32 | -6.11% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 73.05 | 72.80 | -2 | 57 | -3.50% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 74.53 | 74.80 | -3 | 126 | -2.38% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 75.45 | 74.70 | -2 | 127 | -1.56% |
|
| 2020/06/10 | 2 | 79.90 | 0 | 0.00 | 79.50 | 2 | 119 | 1.67% |
|
| 2020/06/05 | 4 | 80.93 | 0 | 0.00 | 80.30 | 4 | 115 | 3.47% |
|
| 2020/06/01 | 0 | 0.00 | 8 | 80.49 | 81.90 | -8 | 104 | -7.65% |
|
| 2020/05/29 | 12 | 75.21 | 10 | 78.12 | 78.10 | 2 | 94 | 2.11% |
|
| 2020/05/28 | 5 | 74.10 | 0 | 0.00 | 74.00 | 5 | 86 | 5.76% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 73.25 | 73.40 | -2 | 86 | -2.33% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 73.60 | 73.60 | -2 | 86 | -2.33% |
|
| 2020/05/25 | 5 | 74.24 | 0 | 0.00 | 74.40 | 5 | 85 | 5.86% |
|
| 2020/05/20 | 1 | 72.60 | 0 | 0.00 | 72.90 | 1 | 83 | 1.20% |
|
| 2020/05/19 | 1 | 73.30 | 0 | 0.00 | 73.50 | 1 | 83 | 1.20% |
|
| 2020/05/15 | 1 | 72.40 | 0 | 0.00 | 72.70 | 1 | 82 | 1.22% |
|
| 2020/05/12 | 2 | 72.80 | 0 | 0.00 | 72.80 | 2 | 80 | 2.48% |
|
| 2020/05/11 | 0 | 0.00 | 8 | 77.31 | 74.30 | -8 | 78 | -10.19% |
|
| 2020/05/08 | 10 | 73.97 | 2 | 73.20 | 74.40 | 8 | 72 | 11.03% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 70 | -1.42% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 73.35 | 73.40 | -2 | 68 | -2.90% |
|
| 2020/04/30 | 2 | 74.40 | 3 | 73.77 | 74.00 | -1 | 68 | -1.47% |
|
| 2020/04/29 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 67 | 1.47% |
|
| 2020/04/28 | 4 | 73.95 | 7 | 73.49 | 73.70 | -3 | 66 | -4.48% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 73.65 | 73.50 | -2 | 66 | -3.00% |
|
| 2020/04/24 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 66 | 1.52% |
|
| 2020/04/23 | 8 | 73.08 | 2 | 73.00 | 73.00 | 6 | 65 | 9.16% |
|
| 2020/04/21 | 1 | 73.30 | 7 | 73.19 | 72.10 | -6 | 63 | -9.45% |
|
| 2020/04/20 | 5 | 72.62 | 0 | 0.00 | 72.80 | 5 | 60 | 8.27% |
|
| 2020/04/17 | 3 | 71.73 | 1 | 71.50 | 71.80 | 2 | 58 | 3.41% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 61.80 | 61.50 | -3 | 34 | -8.62% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 68.66 | 68.60 | -5 | 25 | -19.74% |
|
| 2019/12/05 | 5 | 69.14 | 0 | 0.00 | 69.60 | 5 | 24 | 20.23% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 23 | -4.31% |
|
| 2019/12/03 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 21 | 4.60% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 64.60 | 65.00 | -1 | 41 | -2.44% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 70.00 | 70.70 | -5 | 59 | -8.41% |
|
| 2019/08/01 | 5 | 70.92 | 0 | 0.00 | 70.60 | 5 | 58 | 8.50% |
|
| 2019/07/30 | 0 | 0.00 | 7 | 71.79 | 70.00 | -7 | 56 | -12.34% |
|
| 2019/07/26 | 7 | 69.19 | 0 | 0.00 | 69.50 | 7 | 53 | 13.13% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 68.65 | 68.60 | -4 | 47 | -8.40% |
|
| 2019/07/17 | 4 | 68.53 | 0 | 0.00 | 68.60 | 4 | 47 | 8.49% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 68.16 | 68.20 | -5 | 46 | -10.86% |
|
| 2019/07/15 | 5 | 67.84 | 0 | 0.00 | 68.20 | 5 | 45 | 10.91% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 36 | -2.76% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 35 | -2.84% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 65.50 | 65.40 | -3 | 32 | -9.35% |
|
| 2019/05/17 | 4 | 65.50 | 4 | 64.00 | 64.00 | 0 | 27 | 0.00% |
|
| 2019/04/02 | 2 | 65.90 | 0 | 0.00 | 65.50 | 2 | 19 | 10.49% |
|
| 2019/04/01 | 2 | 63.80 | 0 | 0.00 | 65.60 | 2 | 17 | 11.35% |
|
| 2019/03/25 | 2 | 64.65 | 0 | 0.00 | 65.00 | 2 | 15 | 13.10% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 38 | -2.59% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 59.50 | 58.70 | -1 | 39 | -2.51% |
|
| 2018/06/05 | 1 | 67.60 | 0 | 0.00 | 67.10 | 1 | 188 | 0.53% |
|
| 2018/06/04 | 1 | 68.50 | 3 | 69.03 | 68.80 | -2 | 205 | -0.97% |
|
| 2018/04/26 | 1 | 68.00 | 2 | 66.00 | 65.60 | -1 | 547 | -0.18% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 70.10 | 69.70 | -1 | 543 | -0.18% |
|
| 2018/04/17 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 540 | 0.19% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 535 | -0.19% |
|
| 2018/04/10 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 525 | 0.19% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 523 | -0.19% |
|
| 2018/03/30 | 1 | 73.30 | 0 | 0.00 | 72.20 | 1 | 516 | 0.19% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 74.00 | 73.00 | -2 | 514 | -0.39% |
|
| 2018/03/28 | 2 | 72.60 | 2 | 73.90 | 72.60 | 0 | 512 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 7 | 71.74 | 72.60 | -7 | 506 | -1.38% |
|
| 2018/03/23 | 6 | 70.45 | 3 | 69.70 | 70.50 | 3 | 502 | 0.60% |
|
| 2018/03/22 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 497 | 0.20% |
|
| 2018/03/21 | 1 | 76.50 | 0 | 0.00 | 76.70 | 1 | 487 | 0.21% |
|
| 2018/03/20 | 3 | 78.77 | 0 | 0.00 | 77.80 | 3 | 476 | 0.63% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 420 | -0.24% |
|
| 2018/03/08 | 1 | 77.00 | 1 | 79.00 | 77.10 | 0 | 414 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 396 | -0.25% |
|
| 2018/03/06 | 3 | 81.83 | 1 | 84.50 | 79.80 | 2 | 384 | 0.52% |
|
| 2018/03/05 | 1 | 78.50 | 4 | 76.65 | 78.80 | -3 | 345 | -0.87% |
|
| 2018/03/02 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 328 | 0.30% |
|
| 2018/03/01 | 3 | 73.23 | 4 | 73.53 | 73.80 | -1 | 323 | -0.31% |
|
| 2018/02/27 | 3 | 74.47 | 2 | 73.80 | 73.00 | 1 | 310 | 0.32% |
|
| 2018/02/26 | 6 | 74.30 | 4 | 76.63 | 72.80 | 2 | 296 | 0.67% |
|
| 2018/02/23 | 8 | 74.00 | 7 | 73.46 | 75.70 | 1 | 259 | 0.39% |
|
| 2018/02/08 | 2 | 64.65 | 2 | 64.55 | 64.50 | 0 | 198 | 0.00% |
|
| 2018/02/07 | 1 | 67.40 | 1 | 67.00 | 65.70 | 0 | 206 | 0.00% |
|
| 2018/02/06 | 1 | 68.20 | 3 | 65.83 | 64.40 | -2 | 200 | -1.00% |
|
| 2018/02/05 | 2 | 67.10 | 0 | 0.00 | 67.10 | 2 | 187 | 1.06% |
|
| 2018/02/02 | 2 | 64.85 | 3 | 63.87 | 64.00 | -1 | 177 | -0.56% |
|
| 2018/01/31 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 150 | 0.66% |
|
| 2018/01/30 | 1 | 70.40 | 0 | 0.00 | 68.00 | 1 | 139 | 0.72% |
|
| 2018/01/29 | 2 | 67.90 | 2 | 68.80 | 70.90 | 0 | 121 | 0.00% |
|