LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    540
  • 產業
    上櫃 農業科技業類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邦蛋白 (6578)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26123.30423.3323.25-3910-0.33%
2024/03/2100.00223.5523.50-2905-0.22%
2024/03/1800.001023.8524.30-10891-1.12%
2024/03/15223.6000.0023.6028840.23%
2024/03/1400.00824.0024.15-8883-0.91%
2024/03/12124.65225.0024.55-1875-0.11%
2024/03/08323.28223.1522.9018500.12%
2024/03/07223.8000.0024.2528360.24%
2024/03/06324.0000.0024.2038400.36%
2024/03/04124.35324.4024.45-2846-0.24%
2024/03/01123.7500.0023.8018620.12%
2024/02/293224.5300.0024.15328913.59%
2024/02/27123.0000.0023.0019640.10%
2024/02/26223.8500.0023.3021,0050.20%
2024/02/23123.4500.0022.8519880.10%
2024/02/22023.00522.2522.20-5947-0.53%
2024/02/213224.131623.7023.05169151.75%
2024/02/2000.00225.1025.10-2789-0.25%
2024/02/19121.9500.0022.8517560.13%
2024/01/26121.0000.0020.9517640.13%
2024/01/2500.00220.9521.00-2762-0.26%
2024/01/1700.00120.6520.70-1725-0.14%
2024/01/03221.3500.0021.2526800.29%
2023/12/29121.0500.0020.9516570.15%
2023/12/26221.0000.0021.0026340.32%
2023/12/25121.6000.0021.0016300.16%
2023/12/21120.5500.0020.5516060.16%
2023/12/1100.00320.8520.80-3572-0.52%
2023/12/0800.001521.1820.90-15565-2.65%
2023/12/0700.000.220.6020.70-0.2553-0.04%
2023/12/060.221.0000.0020.700.25490.04%
2023/12/0400.000.120.5020.70-0.1531-0.02%
2023/11/2913.122.0900.0021.8013.14842.71%
2023/11/2800.000.121.5021.85-0.1460-0.02%
2023/11/27520.852.121.3121.302.94180.69%
2023/11/240.222.0000.0020.550.23650.05%
2023/11/23119.75120.1020.9002460.00%
2023/11/15219.55219.4019.1001480.00%
2023/11/13117.6500.0017.9511030.96%
2023/06/3000.00118.5518.70-1623-0.16%
2023/06/29118.65119.3018.6506250.00%
2023/06/2000.00118.9018.50-1611-0.16%
2023/06/1900.00418.2518.50-4612-0.65%
2023/06/0500.00119.2518.85-1715-0.14%
2023/05/23118.6000.0018.5518680.12%
2023/05/0400.00218.2018.20-2863-0.23%
2023/05/03218.5500.0018.4528620.23%
2023/04/25118.1500.0018.2018610.12%
2023/04/21118.1500.0018.3018570.12%
2023/04/20118.6500.0018.5518530.12%
2023/04/1700.00120.0019.25-1844-0.12%
2023/04/11820.22620.5219.6528720.23%
2023/04/1000.00320.8720.90-3789-0.38%
2023/04/07318.95119.0019.0028070.25%
2023/03/0300.001018.0517.45-10730-1.37%
2023/03/0200.00218.1518.00-2708-0.28%
2023/03/01116.75117.2517.7506070.00%
2023/01/0600.001016.3016.10-10661-1.51%
2022/12/28116.5000.0015.9015260.19%
2022/12/27117.40217.8317.15-1490-0.20%
2022/12/261218.00618.0318.4564191.43%
2022/11/1800.00315.8015.70-3353-0.85%
2022/11/17116.1500.0015.9513790.26%
2022/11/16215.8500.0015.9523910.51%
2022/11/1400.00115.7515.55-1400-0.25%
2022/11/11115.5500.0015.7513980.25%
2022/11/1000.00516.5216.30-5402-1.24%
2022/11/0900.00916.6916.65-9418-2.15%
2022/11/07216.85316.7817.15-1410-0.24%
2022/11/04616.56116.5016.5054041.24%
2022/11/021216.212315.8216.20-11385-2.86%
2022/11/01915.6000.0016.1093582.51%
2022/10/28514.7300.0015.1053161.58%
2022/10/27313.9000.0013.7533001.00%
2022/10/25213.45113.6013.4013060.33%
2022/10/24213.6500.0013.4523050.66%
2022/10/1200.00113.9013.95-1332-0.30%
2022/10/05115.10414.7514.70-3340-0.88%
2022/10/03314.4500.0014.4533620.83%
2022/09/26115.4500.0015.1013640.27%
2022/09/1400.00116.8516.80-1432-0.23%
2022/09/13117.0500.0016.8514400.23%
2022/09/02116.9000.0016.9514960.20%
2022/08/31117.1000.0017.1014970.20%
2022/08/2900.00416.7816.75-4513-0.78%
2022/08/25117.8500.0017.8515490.18%
2022/08/24418.3500.0018.1045640.71%
2022/08/1800.00217.4517.45-2626-0.32%
2022/08/17216.9000.0017.4527290.27%
2022/08/161317.771118.1217.1028030.25%
2022/08/0800.00116.7516.70-11,398-0.07%
2022/08/0100.00117.2517.40-12,667-0.04%
2022/07/2800.000.516.9516.85-0.52,817-0.02%
2022/07/2000.00117.4517.10-12,875-0.03%
2022/07/19317.5500.0017.4532,8930.10%
2022/07/12516.5000.0016.2553,3320.15%
2022/07/0800.00217.6017.45-23,538-0.06%
2022/07/0400.00217.2017.25-23,721-0.05%
2022/07/01117.0500.0016.8013,7150.03%
2022/06/30117.8000.0017.6013,7090.03%
2022/06/29517.90217.9018.0033,7030.08%
2022/06/28818.76419.4618.6043,6950.11%
2022/06/2700.001118.5118.50-113,655-0.30%
2022/06/24218.00217.8518.0003,6490.00%
2022/06/2200.00117.7017.80-13,637-0.03%
2022/06/21118.2000.0018.6513,6260.03%
2022/06/2000.00718.1117.75-73,617-0.19%
2022/06/16519.2500.0018.9553,5950.14%
2022/06/15119.8500.0019.8013,5830.03%
2022/06/13920.47620.4820.1533,5590.08%
2022/06/1000.00321.7321.55-33,545-0.08%
2022/06/061222.531422.6022.75-23,502-0.06%
2022/06/01522.451222.5522.35-73,444-0.20%
2022/05/31123.0500.0023.0513,4150.03%
2022/05/30323.5700.0023.5533,4010.09%
2022/05/271824.33524.8023.70133,3810.38%
2022/05/26823.89124.3024.3073,3460.21%
2022/05/25224.00524.6524.30-33,299-0.09%
2022/05/24623.53623.6524.0003,1930.00%
2022/05/23123.10222.9322.90-13,108-0.03%
2022/05/20224.15723.9723.50-53,061-0.16%
2022/05/19724.61125.1524.3563,0060.20%
2022/05/181224.49724.2924.0052,8440.18%
2022/05/171423.801824.7724.30-42,744-0.15%
2022/05/16622.83123.0022.9052,5470.20%
2022/05/13223.53423.9822.85-22,480-0.08%
2022/05/124125.005525.7225.00-142,321-0.60%
2022/05/11824.57424.4025.1541,8300.22%
2022/05/1018.523.9335.124.8422.90-16.61,611-1.03%
2022/05/093125.17324.7025.30281,3432.08%
2022/05/06522.77422.3123.0011,1980.08%
2022/05/05222.1000.0020.9521,0880.18%
2022/05/0400.00820.1520.10-81,045-0.77%
2022/04/28422.1600.0021.9041,0250.39%
2022/04/27521.4300.0021.1051,0070.50%
2022/04/2500.00222.4021.25-2974-0.21%
2022/04/2100.00425.8025.50-4921-0.43%
2022/04/20426.20226.3525.9029010.22%
2022/04/191226.284025.6525.55-28865-3.24%
2022/04/181425.871326.4926.7517070.14%
2022/04/15623.882624.3524.35-20491-4.07%
2022/04/142921.592.522.1522.1526.53457.67%
2022/04/131020.71120.0020.1592633.41%
2022/04/121620.372719.9420.70-11198-5.55%
2022/04/11518.8500.0018.855975.12%
2022/04/08117.2000.0017.151721.37%
2022/04/07116.9000.0016.751721.39%
2022/04/06417.2400.0017.104725.55%
2022/04/01416.6000.0016.754705.64%
2021/12/0700.00118.7018.75-176-1.31%
2021/11/1000.00517.3317.35-544-11.32%
2021/10/0400.00117.6017.50-143-2.32%
2021/10/01117.6500.0017.501422.33%
2021/08/10119.1500.0019.151501.99%
2021/05/06322.7000.0022.2531312.28%
2021/03/3000.00122.2022.20-1136-0.73%
2021/03/11222.0000.0022.1021381.44%
2021/03/1000.00122.4023.10-1133-0.75%
2021/02/2200.00121.6521.70-1122-0.81%
2021/02/18121.0000.0021.3011180.84%
2021/01/08221.3500.0021.2021201.66%
2020/12/31120.9500.0021.251951.05%
2020/12/2500.00119.9020.00-183-1.20%
2020/12/10220.7500.0020.752732.73%
2020/12/09121.1000.0020.751711.40%
2020/12/07319.7500.0019.953555.37%
2020/04/0600.00218.7319.10-270-2.83%
2019/11/11122.9000.0023.001641.54%
2019/10/1400.00724.8524.80-768-10.23%
2019/09/25125.7500.0025.751721.39%
2019/09/1700.00126.1026.00-174-1.34%
2019/09/03125.8000.0025.801651.54%
2019/08/21326.0500.0026.103694.32%
2019/07/08327.3000.0027.2031072.80%
2019/06/2000.00126.4026.25-1119-0.84%
2019/06/1900.00126.2526.25-1119-0.83%
2019/06/10125.5000.0025.7511340.74%
2019/05/29126.7000.0026.5511390.72%
2019/05/13126.5000.0026.5011560.64%
2019/02/2000.00128.2028.50-1269-0.37%
2019/01/141030.0000.0029.55103013.32%
2019/01/07129.2500.0029.2512860.35%
2018/10/1900.00529.2031.00-5362-1.38%
2018/10/1800.00129.6030.00-1354-0.28%
2018/10/08636.02135.0035.3552821.77%
2018/10/05131.75131.6033.2502360.00%
2018/10/0400.00130.2530.25-1194-0.52%
2018/10/0300.00126.1027.50-1174-0.57%
2018/10/02328.62228.5328.2511640.61%
2018/10/01427.6300.0029.0541482.70%
2018/09/20123.0000.0022.751801.25%
達邦蛋白 相關文章
達邦蛋白 相關影音