• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▼4.7
  • 漲幅
    -6.31%
  • 成交量
    655張
  • 產業
    上櫃 生技醫療類股

  • 525人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台康生技 (6589)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/016570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27177.4000.0077.2014940.20%
2025/03/261078.3100.0078.00105111.96%
2025/03/1400.00174.7075.60-1875-0.11%
2025/03/13175.8000.0074.8018930.11%
2025/03/120.475.7000.0075.800.49050.04%
2025/03/1100.00275.4075.50-2911-0.22%
2025/03/100.176.5000.0076.700.19160.01%
2025/02/1800.00281.0081.40-21,071-0.19%
2025/02/1400.00182.0081.90-11,080-0.09%
2025/02/1300.000.181.2080.80-0.11,091-0.01%
2025/01/21277.4000.0076.3021,2310.16%
2025/01/20281.0000.0080.9021,2260.16%
2025/01/100.777.17377.5077.90-2.41,222-0.19%
2025/01/09775.03674.7275.8011,2030.08%
2025/01/0800.00574.4074.90-51,190-0.42%
2025/01/06173.0000.0074.0011,1880.08%
2025/01/0300.000.172.3072.80-0.11,176-0.01%
2024/12/2700.000.172.8070.90-0.11,164-0.01%
2024/12/2600.000.171.9071.40-0.11,179-0.01%
2024/12/2500.000.270.9071.10-0.21,175-0.02%
2024/12/240.271.5000.0070.900.21,2050.02%
2024/12/2300.000.271.8071.60-0.21,209-0.02%
2024/12/185.273.9000.0074.505.21,2550.41%
2024/12/170.172.802.173.5074.60-21,244-0.16%
2024/12/160.170.30369.7069.50-2.91,223-0.24%
2024/12/133.569.26569.8868.00-1.51,186-0.13%
2024/12/124.274.4400.0073.504.21,1100.38%
2024/12/114.177.10277.0576.602.11,0450.20%
2024/12/101.182.9000.0082.901.19450.12%
2024/12/06190.7000.0090.2019140.11%
2024/12/040.292.0000.0092.300.28990.02%
2024/12/02294.25193.6093.3018760.11%
2024/11/29194.70194.5094.2008450.00%
2024/11/2800.00192.2092.10-1812-0.12%
2024/11/271.194.16693.1891.10-4.9797-0.61%
2024/11/26188.90288.9089.00-1749-0.13%
2024/11/2100.000.189.5089.80-0.1741-0.01%
2024/11/191.186.5800.0086.601.17380.15%
2024/11/14290.100.191.0089.001.97380.26%
2024/11/120.189.6000.0089.400.17360.01%
2024/11/07291.8000.0091.7027180.28%
2024/11/0600.00393.0093.10-3710-0.42%
2024/11/0500.00194.1094.10-1691-0.14%
2024/11/0400.00194.1092.60-1690-0.14%
2024/11/01294.6000.0091.8026800.29%
2024/10/30191.10494.7093.00-3658-0.46%
2024/10/2900.001.192.1291.60-1.1635-0.17%
2024/10/28189.5000.0089.5015930.17%
2024/10/250.190.2000.0089.100.15940.02%
2024/10/24591.120.192.1090.904.95940.82%
2024/10/2200.00286.0086.60-2566-0.35%
2024/10/1800.00684.1084.00-6596-1.01%
2024/10/11385.3300.0084.5036750.44%
2024/10/070.188.0000.0088.400.17080.01%
2024/09/3000.000.190.0088.80-0.1752-0.01%
2024/09/27187.0000.0087.6017660.13%
2024/09/26187.5000.0086.2018610.12%
2024/09/25191.40192.0091.1009190.00%
2024/09/241.194.18191.8091.500.19370.01%
2024/09/23190.80192.1094.0009370.00%
2024/09/1600.00883.5084.20-8962-0.83%
2024/08/30184.40185.1085.9001,2160.00%
2024/08/2000.00385.7085.50-31,226-0.24%
2024/08/1400.00282.5082.50-21,220-0.16%
2024/08/1200.00182.2081.10-11,228-0.08%
2024/08/0700.00181.1081.10-11,219-0.08%
2024/08/0100.00188.1089.00-11,169-0.09%
2024/07/3100.00288.1087.60-21,162-0.17%
2024/07/1900.000.291.2090.50-0.21,131-0.01%
2024/07/182.293.6700.0093.402.21,1180.19%
2024/07/1700.00194.8094.30-11,101-0.09%
2024/07/16194.40193.1092.7001,0880.00%
2024/07/1500.00893.8093.70-81,085-0.74%
2024/07/1000.00192.2092.40-11,072-0.09%
2024/07/08293.65295.2093.4001,0660.00%
2024/07/05193.90293.2093.00-11,054-0.09%
2024/07/04194.10194.3093.9001,0400.00%
2024/07/03395.57195.6094.9021,0220.20%
2024/07/02999.62197.1097.1089910.81%
2024/07/01293.85393.8396.50-1891-0.11%
2024/06/28589.8400.0090.5058040.62%
2024/06/27189.50191.0088.0007810.00%
2024/06/26889.14989.8390.60-1756-0.13%
2024/06/25185.3000.0085.6016910.14%
2024/06/24186.2000.0086.1016940.14%
2024/06/21186.10387.0786.60-2686-0.29%
2024/06/2000.00384.9086.10-3673-0.45%
2024/06/1700.00283.9085.00-2650-0.31%
2024/06/14186.30184.7084.0006430.00%
2024/06/13184.10283.7583.90-1637-0.16%
2024/06/121886.225386.8784.50-35622-5.62%
2024/06/113886.20485.7086.30345426.26%
2024/06/07178.1000.0078.5014900.20%
2024/06/06778.4300.0078.3074911.42%
2024/06/0400.000.179.6079.30-0.1506-0.02%
2024/05/3000.000.179.7079.10-0.1530-0.02%
2024/05/23180.5000.0080.1015600.18%
2024/05/22180.8000.0080.8015600.18%
2024/05/170.183.0000.0083.100.15580.02%
2024/05/1400.002.181.8882.30-2.1563-0.37%
2024/05/0900.00180.9080.00-1569-0.18%
2024/05/0800.000.180.2080.20-0.1571-0.02%
2024/05/0700.00179.3079.30-1587-0.17%
2024/05/03280.6000.0080.5026660.30%
2024/05/02180.8000.0080.7016700.15%
2024/04/30180.500.281.1081.600.96700.13%
2024/04/2900.001.180.8881.10-1.1671-0.16%
2024/04/220.178.30177.6077.40-0.9675-0.13%
2024/04/19177.50377.1777.00-2674-0.30%
2024/04/18179.90180.6080.6006650.00%
2024/04/1700.000.181.1081.30-0.1668-0.01%
2024/04/16479.152.278.9579.101.86670.27%
2024/04/152.183.44282.3082.300.16520.02%
2024/04/120.185.5000.0085.300.16390.02%
2024/04/1000.000.186.7086.00-0.1642-0.02%
2024/04/093.185.6700.0085.503.16440.48%
2024/04/030.286.5000.0086.400.26540.03%
2024/04/0200.000.188.2087.10-0.1654-0.01%
2024/04/0100.001.188.3988.10-1.1657-0.17%
〈熱門股〉台康生技美國FDA藥證申請未過 周跌逾2成Anue鉅亨－2024/12/14
...詳全文
台康抗癌生物相似性藥獲歐盟 CHMP 推薦 有望第4季上市UDN聯合新聞網－2023/09/18
台康生技（6589）今（18）日宣布，授權給Sandoz AG銷售的乳癌和胃癌生物相似性藥品EG12014（Trastu......詳全文
台康8月營收年減44.9% 減幅收斂UDN聯合新聞網－2022/09/11
台康生技（6589）昨（11）日公布8月營收9,577.9萬元，年減44.9%，累計前八月合併營收9.27億元，年減22......詳全文
台康生技 相關文章
台康生技 相關影音
 
 
6天11小時0分