必應 (6625)-中國信託-高雄券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
142張
產業
上市其他類股▼2.00%
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	98.60	0	0.00	96.50	3	469	0.64%
2024/03/26	1	97.00	0	0.00	95.60	1	1,242	0.08%
2024/03/25	0	0.00	1	99.20	98.60	-1	1,243	-0.08%
2024/03/22	1	97.80	3	97.03	98.10	-2	1,243	-0.16%
2024/03/21	3	95.70	0	0.00	95.80	3	1,246	0.24%
2024/03/04	1	97.50	0	0.00	98.10	1	1,515	0.07%
2024/02/26	1	98.50	0	0.00	98.60	1	1,522	0.07%
2024/02/22	8	99.33	1	99.10	99.00	7	1,525	0.46%
2024/02/21	2	100.00	0	0.00	101.50	2	1,533	0.13%
2024/02/19	0	0.00	2	99.85	99.20	-2	1,557	-0.13%
2024/02/16	1	102.00	0	0.00	101.00	1	1,561	0.06%
2024/02/15	0	0.00	2	107.50	108.00	-2	1,573	-0.13%
2024/02/05	3	105.00	2	105.75	105.00	1	1,549	0.06%
2024/02/02	0	0.00	1	97.60	97.90	-1	1,525	-0.07%
2024/02/01	1	96.40	3	96.83	96.90	-2	1,537	-0.13%
2024/01/29	1	96.20	1	96.90	97.00	0	1,634	0.00%
2024/01/25	1	96.60	0	0.00	95.90	1	1,639	0.06%
2024/01/23	1	93.60	0	0.00	93.80	1	1,634	0.06%
2024/01/18	0	0.00	3	94.40	94.20	-3	1,630	-0.18%
2024/01/17	1	96.50	0	0.00	94.40	1	1,624	0.06%
2024/01/15	1	100.00	2	99.20	98.50	-1	1,607	-0.06%
2024/01/12	1	102.00	1	101.50	99.70	0	1,600	0.00%
2024/01/11	2	102.25	1	101.50	101.50	1	1,573	0.06%
2024/01/10	9	113.11	15	111.43	112.50	-6	1,533	-0.39%
2024/01/09	20	119.43	25	115.36	114.50	-5	1,485	-0.34%
2024/01/08	23	124.59	12	121.88	123.00	11	1,416	0.78%
2024/01/05	8	116.88	11	116.86	116.50	-3	1,228	-0.24%
2024/01/04	11	118.41	14.1	117.39	117.00	-3.1	1,169	-0.27%
2024/01/03	44	113.13	36	113.50	115.00	8	1,020	0.78%
2023/12/25	0	0.00	1	97.40	97.80	-1	847	-0.12%
2023/12/22	0	0.00	1	97.60	97.20	-1	850	-0.12%
2023/12/18	4	99.03	0	0.00	98.10	4	871	0.46%
2023/12/15	5	101.80	5	99.60	98.70	0	874	0.00%
2023/12/11	3	105.83	1	105.00	103.00	2	871	0.23%
2023/12/08	2	111.50	1	108.50	108.50	1	868	0.12%
2023/12/07	1.1	111.18	1	109.50	110.00	0.1	866	0.01%
2023/12/06	3	111.17	6	107.17	109.50	-3	862	-0.35%
2023/12/05	0	0.00	6	104.17	104.50	-6	832	-0.72%
2023/12/04	1	104.50	6	104.33	102.00	-5	840	-0.59%
2023/11/30	6	104.58	6	107.33	107.50	0	797	0.00%
2023/11/27	0	0.00	2	97.05	96.30	-2	808	-0.25%
2023/11/20	1	99.60	2	99.10	99.00	-1	861	-0.12%
2023/11/17	2	98.50	0	0.00	97.60	2	853	0.23%
2023/11/16	0	0.00	1	101.50	98.30	-1	852	-0.12%
2023/11/14	0	0.00	1	94.10	96.30	-1	837	-0.12%
2023/11/10	3	92.40	2	92.85	92.00	1	855	0.12%
2023/11/09	1	98.50	1	98.50	98.80	0	855	0.00%
2023/11/08	2	97.45	2	97.55	98.50	0	922	0.00%
2023/11/07	7	96.86	6	96.30	97.50	1	914	0.11%
2023/11/06	1	86.50	0	0.00	91.90	1	855	0.12%
2023/10/31	1	83.00	0	0.00	79.70	1	856	0.12%
2023/10/12	1	94.40	0	0.00	94.50	1	989	0.10%
2023/10/06	1	97.80	0	0.00	98.00	1	1,022	0.10%
2023/10/04	1	97.60	1.1	97.61	97.50	-0.1	1,073	0.00%
2023/10/03	0	0.00	1	99.50	98.90	-1	1,137	-0.09%
2023/10/02	2	96.95	1	97.00	96.20	1	1,175	0.09%
2023/09/28	0	0.00	1	98.50	96.60	-1	1,193	-0.08%
2023/09/27	1	95.60	0	0.00	95.20	1	1,222	0.08%
2023/09/26	2	95.70	0	0.00	95.20	2	1,273	0.16%
2023/09/22	0.1	95.50	0	0.00	94.40	0.1	1,375	0.00%
2023/09/21	2	97.80	0	0.00	95.40	2	1,394	0.14%
2023/09/20	2	100.25	5	101.60	99.70	-3	1,386	-0.22%
2023/09/19	0	0.00	1	103.50	103.00	-1	1,382	-0.07%
2023/09/14	1	112.00	1	110.50	112.00	0	1,373	0.00%
2023/09/12	1	107.50	8	109.06	107.50	-7	1,373	-0.51%
2023/09/11	1	112.50	1	119.50	111.50	0	1,381	0.00%
2023/09/06	0	0.00	3	111.50	113.00	-3	1,486	-0.20%
2023/09/04	2	107.50	3	110.00	107.00	-1	1,999	-0.05%
2023/09/01	3	109.67	0	0.00	111.00	3	2,232	0.13%
2023/08/29	0	0.00	1	106.00	106.00	-1	2,380	-0.04%
2023/08/28	2	103.50	0	0.00	101.00	2	2,439	0.08%
2023/08/17	4	102.50	0	0.00	103.50	4	2,614	0.15%
2023/08/16	8	102.75	3	106.50	101.50	5	2,633	0.19%
2023/08/15	0	0.00	1	100.50	100.50	-1	2,657	-0.04%
2023/08/14	7	104.29	4	103.25	103.50	3	2,800	0.11%
2023/08/11	0	0.00	1	96.60	97.90	-1	2,896	-0.03%
2023/08/10	1	90.60	0	0.00	89.00	1	2,966	0.03%
2023/08/02	0	0.00	14	89.44	89.10	-14	3,196	-0.44%
2023/07/31	1	94.50	0	0.00	92.40	1	3,326	0.03%
2023/07/27	3	97.70	0	0.00	97.20	3	3,658	0.08%
2023/07/26	1	97.90	0	0.00	95.10	1	3,675	0.03%
2023/07/25	0	0.00	2	96.20	97.00	-2	3,730	-0.05%
2023/07/24	1	100.00	0	0.00	98.90	1	3,761	0.03%
2023/07/21	6	106.50	9.5	104.16	101.50	-3.5	3,815	-0.09%
2023/07/19	5	111.50	0	0.00	107.50	5	3,984	0.13%
2023/07/18	1	108.50	5	108.70	109.00	-4	4,062	-0.10%
2023/07/17	5	113.90	5.3	112.93	113.00	-0.3	4,077	-0.01%
2023/07/14	1	115.50	0	0.00	114.50	1	4,116	0.02%
2023/07/13	3	118.17	0	0.00	114.50	3	4,175	0.07%
2023/07/12	12	122.75	0	0.00	119.50	12	4,181	0.29%
2023/07/11	0	0.00	12	118.13	120.00	-12	4,161	-0.29%
2023/07/10	5.1	124.20	5	122.50	118.50	0.1	4,134	0.00%
2023/07/07	2	123.50	0	0.00	121.00	2	4,079	0.05%
2023/07/06	0	0.00	5	114.00	113.50	-5	4,034	-0.12%
2023/07/05	0	0.00	2	116.50	116.00	-2	4,017	-0.05%
2023/07/04	15.5	124.33	0	0.00	120.00	15.5	3,981	0.39%
2023/07/03	40	144.15	36	137.00	133.00	4	3,929	0.10%
2023/06/30	0	0.00	1	136.00	139.00	-1	3,829	-0.03%
2023/06/29	1	143.00	4	139.38	139.00	-3	3,823	-0.08%
2023/06/28	2	130.00	0	0.00	132.00	2	3,801	0.05%
2023/06/21	1	130.00	0	0.00	128.50	1	3,794	0.03%
2023/06/19	2	129.50	0	0.00	131.00	2	3,808	0.05%
2023/06/16	1	127.00	0	0.00	127.00	1	3,805	0.03%
2023/06/14	1	132.00	1	134.00	134.50	0	3,774	0.00%
2023/06/13	1	133.00	2	133.00	134.50	-1	3,768	-0.03%
2023/06/12	4	134.13	1	130.50	128.00	3	3,738	0.08%
2023/06/09	19.4	142.03	27	141.70	136.50	-7.7	3,621	-0.21%
2023/06/08	7	141.71	10	141.00	145.00	-3	3,253	-0.09%
2023/06/07	7	125.79	11.1	127.98	132.00	-4.1	3,051	-0.13%
2023/06/06	14	115.89	10	119.65	120.00	4	2,805	0.14%
2023/06/05	0	0.00	6.3	104.61	109.50	-6.3	2,721	-0.23%
2023/06/02	7	102.86	3	102.10	99.80	4	2,672	0.15%
2023/06/01	8	99.21	6	99.25	101.50	2	2,619	0.08%
2023/05/31	6	94.43	7.1	97.76	94.50	-1.1	2,540	-0.04%
2023/05/30	1	91.90	0.1	91.90	91.20	0.9	2,467	0.04%
2023/05/29	0	0.00	1	95.00	93.90	-1	2,457	-0.04%
2023/05/26	0	0.00	3	94.67	93.60	-3	2,443	-0.12%
2023/05/25	0	0.00	2	96.30	96.20	-2	2,425	-0.08%
2023/05/24	6.3	99.90	3	99.97	99.20	3.3	2,407	0.14%
2023/05/23	5.1	99.19	2	99.70	98.50	3.1	2,368	0.13%
2023/05/22	7	97.80	3	97.30	97.30	4	2,333	0.17%
2023/05/19	3	98.07	12	99.58	96.10	-9	2,306	-0.39%
2023/05/18	8	101.69	11	101.64	102.00	-3	2,251	-0.13%
2023/05/17	27	93.41	25	97.17	100.50	2	2,093	0.10%
2023/05/16	13	91.72	6	90.98	91.60	7	1,926	0.36%
2023/05/15	16	88.89	23	90.21	90.40	-7	1,866	-0.38%
2023/05/12	3	84.33	0	0.00	86.00	3	1,785	0.17%
2023/05/11	1	85.30	4	84.23	83.40	-3	1,776	-0.17%
2023/05/10	1	90.00	0	0.00	87.60	1	1,803	0.06%
2023/05/08	11	87.33	1	90.10	88.20	10	1,719	0.58%
2023/05/05	13	88.84	11	89.86	86.00	2	1,657	0.12%
2023/05/04	14	90.80	7	92.16	88.20	7	1,569	0.45%
2023/05/03	5	90.32	4	90.45	89.10	1	1,398	0.07%
2023/04/28	1	76.80	2	78.75	80.50	-1	1,183	-0.08%
2023/04/27	1	71.30	0	0.00	73.20	1	1,117	0.09%
2023/04/26	5	72.36	3	73.33	72.90	2	1,067	0.19%
2023/04/25	3	80.37	7	76.37	76.20	-4	995	-0.40%
2023/04/24	4	74.88	8.2	74.94	76.40	-4.2	873	-0.48%
2023/04/21	7	69.20	4	69.83	69.50	3	802	0.37%
2023/04/20	1	66.60	1	67.30	66.60	0	716	0.00%
2023/04/19	0	0.00	1	64.20	65.30	-1	683	-0.15%
2023/04/18	1	59.50	0	0.00	63.90	1	622	0.16%
2023/04/17	0	0.00	1	56.40	58.10	-1	546	-0.18%
2023/04/14	1	51.80	0	0.00	52.90	1	519	0.19%
2023/04/13	0	0.00	1	51.90	51.80	-1	516	-0.19%
2023/04/12	1	53.50	1	51.40	52.00	0	514	0.00%
2023/04/10	1	50.40	1	50.90	51.40	0	505	0.00%
2023/03/30	1	49.00	0	0.00	48.60	1	521	0.19%
2023/03/29	1	49.15	0	0.00	49.20	1	536	0.19%
2023/03/24	1	48.70	0	0.00	48.90	1	570	0.18%
2023/03/23	2.2	49.01	1	50.30	49.00	1.2	580	0.21%
2023/03/22	5	47.32	1	49.80	49.30	4	574	0.70%
2023/03/15	0	0.00	1	44.40	44.55	-1	566	-0.18%
2023/03/13	0	0.00	10	44.05	45.35	-10	567	-1.76%
2023/03/10	0	0.00	1	47.70	46.75	-1	559	-0.18%
2023/03/08	10	49.80	0	0.00	49.95	10	554	1.80%
2023/03/02	1	49.55	0	0.00	49.65	1	532	0.19%
2023/02/17	3	51.30	0	0.00	52.00	3	475	0.63%
2023/02/16	1	48.15	0	0.00	48.55	1	460	0.22%
2023/02/14	1	44.80	0	0.00	45.30	1	446	0.22%
2023/02/13	0	0.00	2	46.13	45.45	-2	434	-0.46%
2023/02/09	1	49.80	0	0.00	50.80	1	401	0.25%
2023/02/08	9	51.50	9	49.65	49.65	0	372	0.00%
2023/02/07	1	45.80	2	46.80	46.85	-1	302	-0.33%
2023/02/06	1	42.55	0	0.00	42.60	1	281	0.36%
2023/01/13	0	0.00	3	42.80	42.90	-3	260	-1.15%
2023/01/11	4	42.08	1	43.85	42.45	3	250	1.20%
2023/01/03	0	0.00	0	41.20	41.10	0	213	-0.02%
2022/12/26	4	42.33	3	41.45	40.75	1	190	0.53%
2022/12/23	1	41.30	3	41.32	41.50	-2	178	-1.12%
2022/12/22	1	40.60	1	41.25	40.30	0	170	0.00%
2022/12/21	2	41.50	1.1	39.95	39.95	0.9	165	0.52%
2022/12/16	8.1	39.69	5	40.44	39.30	3.1	134	2.33%
2022/12/15	7	36.60	3	38.13	38.70	4	96	4.13%
2022/12/14	0	0.00	0	35.50	35.20	0	85	-0.01%
2022/12/13	0	0.00	0.1	35.50	35.50	-0.1	84	-0.11%
2022/12/12	0.1	36.60	0	0.00	36.80	0.1	81	0.12%
2022/11/30	1	35.00	1	33.65	33.95	0	59	0.00%
2021/12/13	0	0.00	2	34.65	35.35	-2	133	-1.50%
2021/11/25	0	0.00	5	35.70	33.30	-5	83	-6.02%
2021/11/23	5	34.40	0	0.00	33.70	5	64	7.72%
2021/11/22	1	35.05	0	0.00	35.35	1	58	1.70%
2020/11/24	1	33.35	0	0.00	33.20	1	115	0.87%
2020/10/08	3	36.70	3	39.60	39.60	0	58	0.00%
2020/07/08	1	38.10	0	0.00	38.00	1	19	5.24%
2020/01/14	0	0.00	0.2	47.00	46.90	-0.2	37	-0.42%
2019/11/22	0	0.00	1	47.00	47.10	-1	15	-6.56%
2019/09/23	1	48.10	0	0.00	48.10	1	18	5.52%
2019/05/09	0.1	50.30	0	0.00	50.30	0.1	29	0.17%
2019/04/12	0.1	51.30	0	0.00	51.30	0.1	31	0.16%
2019/03/15	0.1	52.30	0	0.00	52.50	0.1	37	0.13%
2019/01/14	1	53.50	0	0.00	53.50	1	43	2.31%
2018/12/14	0	0.00	1	55.60	55.50	-1	44	-2.23%
2018/12/07	0	0.00	0.1	52.30	52.30	-0.1	39	-0.25%
2018/11/22	0	0.00	0.2	52.20	52.30	-0.2	83	-0.24%
2018/11/16	0	0.00	1	52.70	53.40	-1	82	-1.21%
2018/11/14	2	53.45	1	53.90	53.00	1	82	1.21%
2018/11/13	2	50.50	2	51.00	51.10	0	81	0.00%
2018/10/31	0	0.00	0.2	50.00	50.00	-0.2	82	-0.24%
2018/10/19	0.2	49.35	0	0.00	49.35	0.2	82	0.20%
2018/10/03	0	0.00	1	52.50	51.80	-1	92	-1.09%
2018/10/02	1	55.00	0.1	57.20	54.40	1	90	1.05%
2018/10/01	0	0.00	1	57.80	57.20	-1	89	-1.12%
2018/09/28	1	56.60	0	0.00	55.70	1	85	1.17%
2018/09/20	0	0.00	1	50.70	50.70	-1	84	-1.19%
2018/09/03	5	60.72	4	61.20	62.40	1	76	1.31%
2018/08/31	2	55.40	2	56.35	56.80	0	62	0.00%
2018/07/12	0.1	46.50	0	0.00	46.95	0.1	57	0.18%
2018/04/30	0	0.00	1	52.10	52.10	-1	183	-0.55%
2018/03/22	1	70.00	0	0.00	70.00	1	180	0.56%
2018/03/09	0.1	73.00	0	0.00	73.00	0.1	172	0.06%
2018/03/02	1	82.00	0	0.00	79.10	1	164	0.61%
2018/02/08	0	0.00	1	82.40	83.60	-1	112	-0.89%
2018/02/07	0	0.00	12	88.36	86.90	-12	90	-13.25%