富致 (6642)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
55張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	63.48	0	0.00	63.60	4	83	4.80%
2025/03/27	12	63.78	3	63.97	64.10	9	83	10.74%
2025/03/26	10	65.97	13	66.41	66.30	-3	88	-3.37%
2025/03/25	0	0.00	3	66.83	66.40	-3	90	-3.31%
2025/03/24	4	66.55	4	66.63	66.10	0	92	0.00%
2025/03/21	5	67.78	5	67.70	67.40	0	92	0.00%
2025/03/20	43	68.20	37	68.11	67.80	6	94	6.37%
2025/03/19	18	66.71	15	66.79	67.00	3	93	3.21%
2025/03/18	16	67.25	15	67.17	67.40	1	96	1.04%
2025/03/17	20	66.18	26	65.71	66.60	-6	97	-6.16%
2025/03/14	11	64.24	17	64.16	64.40	-6	98	-6.07%
2025/03/13	27	63.74	2	65.20	63.50	25	104	23.89%
2025/03/12	26	64.93	11	65.11	64.80	15	105	14.21%
2025/03/11	37	64.60	26	64.52	64.50	11	108	10.14%
2025/03/10	8	65.43	9	65.38	65.50	-1	114	-0.87%
2025/03/07	12	65.03	4	65.33	65.50	8	115	6.94%
2025/03/06	16	65.43	18	65.44	65.40	-2	115	-1.74%
2025/03/05	19	65.49	23	65.29	65.50	-4	114	-3.48%
2025/03/04	31	65.09	24	65.08	65.50	7	115	6.04%
2025/03/03	8	65.78	11	65.69	65.90	-3	116	-2.57%
2025/02/27	26	67.03	15	67.37	66.70	11	117	9.34%
2025/02/26	22	67.51	25	67.44	67.60	-3	117	-2.56%
2025/02/25	19	67.98	11	68.04	68.20	8	120	6.65%
2025/02/24	27	68.21	31	68.12	68.10	-4	127	-3.14%
2025/02/21	20	67.80	21	67.76	67.90	-1	130	-0.77%
2025/02/20	24	66.89	23	66.89	67.20	1	129	0.77%
2025/02/19	38	66.09	33	65.82	66.40	5	129	3.87%
2025/02/18	16	65.45	14	65.43	65.40	2	129	1.55%
2025/02/17	5	65.74	4	65.80	65.80	1	130	0.77%
2025/02/14	11	64.93	8	64.99	64.90	3	130	2.30%
2025/02/13	10	64.28	6	64.42	64.20	4	133	2.99%
2025/02/12	5	64.18	4	64.23	64.00	1	135	0.74%
2025/02/11	3	64.23	3	64.30	64.00	0	137	0.00%
2025/02/10	8	64.79	10	64.66	65.00	-2	139	-1.44%
2025/02/07	3	64.77	4	64.98	65.10	-1	139	-0.72%
2025/02/06	24	64.61	23	64.53	64.00	1	139	0.71%
2025/02/05	47	64.33	46	64.10	65.00	1	141	0.71%
2025/02/04	8	62.65	6	62.73	62.70	2	143	1.40%
2025/01/22	1	63.30	9	63.24	63.40	-8	150	-5.32%
2025/01/21	1	63.10	1	63.10	63.40	0	151	0.00%
2025/01/20	27	63.41	27	63.42	63.30	0	155	0.00%
2025/01/17	43	62.87	43	63.13	63.20	0	160	0.00%
2025/01/16	40	63.51	29	63.45	63.10	11	163	6.71%
2025/01/15	32	63.61	22	63.44	63.10	10	167	5.96%
2025/01/14	10	64.87	5	64.92	64.70	5	173	2.88%
2025/01/13	37	64.84	21	65.17	64.90	16	179	8.92%
2025/01/10	4	66.78	5	66.56	66.80	-1	184	-0.54%
2025/01/09	33	68.98	11	69.00	67.80	22	192	11.42%
2025/01/08	6	68.52	0	0.00	68.90	6	212	2.82%
2025/01/07	17	68.63	20	68.86	68.20	-3	239	-1.26%
2025/01/06	14	68.32	10	68.46	68.40	4	240	1.66%
2025/01/03	18	67.92	7	68.03	68.20	11	241	4.55%
2025/01/02	8	68.45	4	68.73	68.30	4	243	1.65%
2024/12/31	25	68.52	18	68.56	68.50	7	245	2.85%
2024/12/30	21	69.04	24	69.03	68.40	-3	246	-1.22%
2024/12/27	7	68.73	17.1	68.64	68.80	-10.1	246	-4.10%
2024/12/26	13	69.32	6.8	69.10	69.50	6.2	247	2.50%
2024/12/25	22	67.85	18	67.79	68.00	4	251	1.58%
2024/12/24	52	67.42	28	67.45	67.40	24	256	9.35%
2024/12/23	24	67.23	13	67.08	67.20	11	257	4.27%
2024/12/20	65	66.71	52	66.62	66.40	13	261	4.97%
2024/12/19	91	67.63	10	68.04	67.40	81	258	31.37%
2024/12/18	78	68.97	51	69.12	69.70	27	253	10.66%
2024/12/17	12	68.68	20	68.87	68.90	-8	251	-3.18%
2024/12/16	15	70.05	44	69.21	68.40	-29	250	-11.58%
2024/12/13	47	69.90	10	70.98	70.00	37	248	14.86%
2024/12/12	55	70.79	35	70.37	71.00	20	247	8.09%
2024/12/11	7	72.30	38	72.33	71.60	-31	244	-12.65%
2024/12/10	72	72.34	47.1	71.73	71.50	25	243	10.25%
2024/12/09	104	73.80	99.2	73.69	73.60	4.8	241	2.00%	大買/
2024/12/06	49	73.20	9	73.09	73.00	40	236	16.90%
2024/12/05	50	73.49	18	73.59	72.80	32	235	13.57%
2024/12/04	81	72.43	57	73.07	73.30	24	232	10.34%
2024/12/03	31	70.42	3	70.50	69.70	28	225	12.42%
2024/12/02	5	70.00	0	0.00	69.90	5	226	2.21%
2024/11/29	6	69.38	0	0.00	69.20	6	228	2.62%
2024/11/28	0	0.00	5	68.02	68.10	-5	228	-2.19%
2024/11/27	6	70.13	29	68.69	69.90	-23	227	-10.12%
2024/11/25	11	70.44	0	0.00	70.80	11	224	4.89%
2024/11/22	0	0.00	28	71.54	70.80	-28	226	-12.39%
2024/11/21	25	69.41	60	70.37	71.20	-35	223	-15.67%
2024/11/20	20	67.23	5	67.66	67.20	15	216	6.94%
2024/11/19	0	0.00	1	66.60	66.50	-1	212	-0.47%
2024/11/18	0	0.00	1	65.90	65.70	-1	212	-0.47%
2024/11/15	16	65.18	0	0.00	65.40	16	211	7.55%
2024/11/14	13	62.61	16	62.72	62.80	-3	210	-1.42%
2024/11/13	10	62.87	0	0.00	62.90	10	209	4.76%
2024/11/12	41	63.60	13	62.89	62.90	28	210	13.31%
2024/11/11	15	66.11	1	66.50	66.10	14	208	6.73%
2024/11/06	2	67.30	0	0.00	66.50	2	205	0.97%
2024/11/05	2	67.35	0	0.00	67.10	2	205	0.97%
2024/11/01	0	0.00	50	66.79	67.20	-50	204	-24.46%
2024/10/30	3	68.47	5	68.24	67.70	-2	202	-0.99%
2024/10/29	2	69.65	0	0.00	69.00	2	200	1.00%
2024/10/25	0	0.00	2	73.55	72.50	-2	195	-1.03%
2024/10/24	5	72.72	5	75.00	72.40	0	192	0.00%
2024/10/23	2	76.35	0	0.00	76.10	2	186	1.07%
2024/10/22	30	75.28	86	74.82	75.80	-56	181	-30.88%
2024/10/21	6	76.72	0	0.00	75.30	6	176	3.40%
2024/10/18	28	74.25	78	74.46	73.20	-50	168	-29.70%
2024/10/17	0	0.00	49	75.13	74.30	-49	163	-29.96%
2024/10/16	2	74.25	8	74.66	73.30	-6	155	-3.86%
2024/10/15	45	74.78	59	74.41	75.70	-14	149	-9.38%
2024/10/14	83	72.26	85	71.52	72.10	-2	128	-1.56%
2024/10/11	10	67.54	29	67.29	67.50	-19	103	-18.43%
2024/10/09	8	67.25	14	68.06	67.40	-6	102	-5.86%
2024/10/08	0	0.00	16	68.21	68.20	-16	100	-15.87%
2024/10/07	4	68.43	29	68.26	68.40	-25	99	-25.10%
2024/10/01	6	68.10	24	67.93	67.90	-18	100	-17.87%
2024/09/30	30	68.22	44	67.72	68.00	-14	100	-13.98%
2024/09/27	33	68.80	32	68.84	68.70	1	97	1.02%
2024/09/26	1	69.30	39	68.27	68.70	-38	93	-40.58%
2024/09/25	0	0.00	9	68.21	68.60	-9	87	-10.28%
2024/09/24	20	67.80	47	67.65	67.30	-27	86	-31.26%
2024/09/23	29	65.72	34	65.82	66.30	-5	82	-6.09%
2024/09/20	2	65.30	3	65.00	64.90	-1	81	-1.22%
2024/09/19	2	64.90	6	65.15	65.20	-4	82	-4.87%
2024/09/18	4	65.53	4	65.33	65.40	0	83	0.00%
2024/09/16	1	64.90	5	65.28	65.40	-4	84	-4.72%
2024/09/13	2	65.10	6	65.03	64.90	-4	85	-4.70%
2024/09/12	11	64.58	23	64.46	64.80	-12	86	-13.95%
2024/09/11	6	64.32	8	64.46	64.60	-2	87	-2.30%
2024/09/10	15	64.31	17	64.25	64.40	-2	90	-2.21%
2024/09/09	22	65.26	17	65.28	65.40	5	90	5.53%
2024/09/06	15	66.60	17	66.85	65.60	-2	91	-2.19%
2024/09/05	8	67.05	8	67.56	67.40	0	92	0.00%
2024/09/04	22	67.37	8	67.71	67.50	14	94	14.82%
2024/09/03	28	68.06	8	68.30	68.40	20	95	20.90%
2024/09/02	16	69.15	26	69.16	69.20	-10	95	-10.45%
2024/08/30	16	67.65	21	67.43	68.00	-5	93	-5.34%
2024/08/29	14	68.12	20	68.25	68.20	-6	94	-6.38%
2024/08/28	21	68.20	25	68.14	68.30	-4	95	-4.20%
2024/08/27	7	67.36	8	67.74	67.90	-1	95	-1.04%
2024/08/26	31	67.97	23	67.70	66.50	8	96	8.25%
2024/08/23	13	67.79	22	68.37	68.80	-9	96	-9.34%
2024/08/22	16	67.33	8	67.60	67.70	8	97	8.20%
2024/08/21	7	67.64	2	67.55	67.30	5	98	5.08%
2024/08/20	10	67.27	11	67.34	67.50	-1	103	-0.96%
2024/08/19	12	67.10	10	67.22	67.20	2	104	1.91%
2024/08/16	30	66.87	13	66.81	67.10	17	104	16.19%
2024/08/15	20	67.18	7	66.87	66.50	13	104	12.39%
2024/08/14	28	68.04	17	68.40	67.60	11	104	10.52%
2024/08/13	20	66.07	29.5	65.85	67.30	-9.5	104	-9.13%
2024/08/12	22	64.11	23	63.93	64.70	-1	101	-0.98%
2024/08/09	30	62.81	27	62.76	63.00	3	100	2.97%
2024/08/08	9	61.34	11	61.75	61.90	-2	99	-2.00%
2024/08/07	9	61.67	3	61.77	61.60	6	100	5.99%
2024/08/06	22	61.55	5	60.90	60.90	17	101	16.80%
2024/08/05	27	62.14	3	62.50	61.90	24	100	23.99%
2024/08/02	10	65.20	17	65.36	64.80	-7	99	-7.02%
2024/08/01	5	65.42	25	65.24	65.60	-20	99	-20.16%
2024/07/31	0	0.00	5	65.30	64.90	-5	98	-5.08%
2024/07/30	17	64.25	8	64.73	65.10	9	98	9.12%
2024/07/29	8	64.39	0	0.00	64.40	8	99	8.06%
2024/07/26	4	65.30	0	0.00	65.30	4	99	4.02%
2024/07/23	6	65.47	0	0.00	65.40	6	101	5.90%
2024/07/22	5	65.00	0	0.00	64.60	5	102	4.89%
2024/07/19	10	67.30	10	66.79	67.30	0	100	0.00%
2024/07/18	5	67.26	3	67.70	67.80	2	101	1.97%
2024/07/17	6	68.62	4	68.75	68.70	2	100	1.99%
2024/07/16	43	69.50	29	69.74	69.20	14	100	13.90%
2024/07/15	17	68.35	2	68.60	68.50	15	98	15.25%
2024/07/12	23	68.57	16	68.59	68.60	7	98	7.12%
2024/07/11	17	67.60	14	68.01	68.50	3	97	3.07%
2024/07/10	32	67.48	13	67.60	67.40	19	97	19.41%
2024/07/09	3	68.10	5	68.40	67.30	-2	98	-2.04%
2024/07/08	28	68.35	50	68.55	68.30	-22	98	-22.31%
2024/07/05	36	68.53	28	67.94	68.50	8	96	8.31%
2024/07/04	16	66.22	25	66.42	66.90	-9	94	-9.49%
2024/07/03	19	66.38	9	66.58	66.60	10	95	10.49%
2024/07/02	21	65.34	0	0.00	66.10	21	96	21.67%
2024/07/01	22	65.99	4	66.43	65.60	18	98	18.21%
2024/06/28	9	66.56	0	0.00	66.10	9	98	9.09%
2024/06/27	20	67.51	2	67.35	67.10	18	100	17.99%
2024/06/26	9	67.77	14	67.62	68.00	-5	100	-4.97%
2024/06/25	8	67.34	0	0.00	67.30	8	99	8.00%
2024/06/24	9	67.37	0	0.00	66.90	9	101	8.83%
2024/06/21	23	68.79	0	0.00	68.50	23	105	21.87%
2024/06/20	2	68.45	9	68.83	68.90	-7	110	-6.34%
2024/06/19	9	68.50	0	0.00	68.60	9	110	8.15%
2024/06/18	12	68.73	0	0.00	69.20	12	109	10.95%
2024/06/17	3	70.80	15	70.79	71.40	-12	108	-11.05%
2024/06/13	5	68.46	1	69.50	68.20	4	104	3.82%
2024/06/12	6	69.67	3	70.07	70.20	3	101	2.94%
2024/06/11	3	68.93	7	69.03	69.50	-4	98	-4.04%
2024/06/07	8	68.11	10	68.66	68.60	-2	97	-2.06%
2024/06/06	19	68.27	12	68.26	68.40	7	95	7.33%
2024/06/05	3	66.27	5	66.68	66.70	-2	93	-2.13%
2024/06/04	2	66.95	0	0.00	66.80	2	93	2.13%
2024/06/03	8	67.88	9	67.93	67.60	-1	93	-1.07%
2024/05/31	20	68.28	22	68.15	68.20	-2	92	-2.17%
2024/05/30	32	67.29	24	67.47	67.50	8	91	8.79%
2024/05/29	14	67.06	24	67.14	67.20	-10	89	-11.13%
2024/05/28	4	66.73	42	66.87	66.80	-38	88	-42.90%
2024/05/27	16	64.88	9	65.40	65.70	7	85	8.14%
2024/05/24	52	65.67	36	64.61	66.40	16	85	18.79%
2024/05/23	22	63.20	5	64.00	62.70	17	80	21.24%
2024/05/22	0	0.00	19	64.39	64.40	-19	79	-23.85%
2024/05/21	20	64.48	14	65.11	64.80	6	79	7.53%
2024/05/20	20	64.90	6	65.28	64.70	14	79	17.61%
2024/05/17	25	65.11	21	65.16	65.20	4	79	5.02%
2024/05/16	9	64.74	14	64.95	65.00	-5	79	-6.30%
2024/05/15	14	63.89	2	64.15	64.00	12	80	14.99%
2024/05/14	32	64.49	5	64.68	64.10	27	80	33.73%
2024/05/13	22	64.79	11	65.31	64.60	11	79	13.84%
2024/05/10	15	64.49	18	64.76	65.30	-3	77	-3.85%
2024/05/09	8	64.49	10	64.40	64.20	-2	76	-2.62%
2024/05/08	10	65.13	6	65.32	64.70	4	75	5.27%
2024/05/07	4	65.35	8	65.33	65.20	-4	75	-5.29%
2024/05/06	9	65.77	11	65.85	65.40	-2	74	-2.67%
2024/05/03	1	65.80	0	0.00	65.60	1	74	1.34%
2024/05/02	7	65.53	13	65.42	65.80	-6	73	-8.13%
2024/04/30	18	63.94	12	64.20	63.80	6	71	8.34%
2024/04/29	14	64.31	24	64.70	63.80	-10	70	-14.09%
2024/04/26	3	62.77	1	63.40	63.20	2	68	2.94%
2024/04/25	10	61.40	27	61.31	61.30	-17	66	-25.40%
2024/04/24	23	62.40	25	62.92	62.50	-2	65	-3.04%
2024/04/23	7	62.03	2	62.15	62.10	5	63	7.84%
2024/04/22	15	61.55	12	61.97	61.50	3	63	4.72%
2024/04/19	8	60.85	13	60.62	60.90	-5	62	-8.00%
2024/04/18	15	61.75	16	61.93	62.00	-1	61	-1.62%
2024/04/17	4	60.90	9	60.61	60.90	-5	60	-8.23%
2024/04/16	15	59.57	19	60.06	59.70	-4	60	-6.64%
2024/04/15	19	62.13	18	61.81	61.30	1	58	1.71%
2024/04/12	14	62.49	13	62.85	62.70	1	57	1.75%
2024/04/11	6	62.55	7	62.71	62.60	-1	56	-1.78%
2024/04/10	5.3	62.08	6	62.45	62.50	-0.7	55	-1.26%
2024/04/09	0.2	62.20	8	61.99	62.10	-7.8	54	-14.38%
2024/04/08	16	61.86	39	62.11	61.60	-23	52	-43.63%
2024/04/03	27.5	60.04	7	61.57	61.90	20.5	50	40.88%
2024/04/02	4	59.10	13	59.57	59.80	-9	46	-19.22%
2024/04/01	26	58.56	11	58.39	59.20	15	45	32.92%