富致 (6642)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.2
漲跌
▲4.0
漲幅
+5.95%
成交量
482張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	25	69.41	60	70.37	71.20	-35	223	-15.67%
2024/11/20	20	67.23	5	67.66	67.20	15	216	6.94%
2024/11/19	0	0.00	1	66.60	66.50	-1	212	-0.47%
2024/11/18	0	0.00	1	65.90	65.70	-1	212	-0.47%
2024/11/15	16	65.18	0	0.00	65.40	16	211	7.55%
2024/11/14	13	62.61	16	62.72	62.80	-3	210	-1.42%
2024/11/13	10	62.87	0	0.00	62.90	10	209	4.76%
2024/11/12	41	63.60	13	62.89	62.90	28	210	13.31%
2024/11/11	15	66.11	1	66.50	66.10	14	208	6.73%
2024/11/06	2	67.30	0	0.00	66.50	2	205	0.97%
2024/11/05	2	67.35	0	0.00	67.10	2	205	0.97%
2024/11/01	0	0.00	50	66.79	67.20	-50	204	-24.46%
2024/10/30	3	68.47	5	68.24	67.70	-2	202	-0.99%
2024/10/29	2	69.65	0	0.00	69.00	2	200	1.00%
2024/10/25	0	0.00	2	73.55	72.50	-2	195	-1.03%
2024/10/24	5	72.72	5	75.00	72.40	0	192	0.00%
2024/10/23	2	76.35	0	0.00	76.10	2	186	1.07%
2024/10/22	30	75.28	86	74.82	75.80	-56	181	-30.88%
2024/10/21	6	76.72	0	0.00	75.30	6	176	3.40%
2024/10/18	28	74.25	78	74.46	73.20	-50	168	-29.70%
2024/10/17	0	0.00	49	75.13	74.30	-49	163	-29.96%
2024/10/16	2	74.25	8	74.66	73.30	-6	155	-3.86%
2024/10/15	45	74.78	59	74.41	75.70	-14	149	-9.38%
2024/10/14	83	72.26	85	71.52	72.10	-2	128	-1.56%
2024/10/11	10	67.54	29	67.29	67.50	-19	103	-18.43%
2024/10/09	8	67.25	14	68.06	67.40	-6	102	-5.86%
2024/10/08	0	0.00	16	68.21	68.20	-16	100	-15.87%
2024/10/07	4	68.43	29	68.26	68.40	-25	99	-25.10%
2024/10/01	6	68.10	24	67.93	67.90	-18	100	-17.87%
2024/09/30	30	68.22	44	67.72	68.00	-14	100	-13.98%
2024/09/27	33	68.80	32	68.84	68.70	1	97	1.02%
2024/09/26	1	69.30	39	68.27	68.70	-38	93	-40.58%
2024/09/25	0	0.00	9	68.21	68.60	-9	87	-10.28%
2024/09/24	20	67.80	47	67.65	67.30	-27	86	-31.26%
2024/09/23	29	65.72	34	65.82	66.30	-5	82	-6.09%
2024/09/20	2	65.30	3	65.00	64.90	-1	81	-1.22%
2024/09/19	2	64.90	6	65.15	65.20	-4	82	-4.87%
2024/09/18	4	65.53	4	65.33	65.40	0	83	0.00%
2024/09/16	1	64.90	5	65.28	65.40	-4	84	-4.72%
2024/09/13	2	65.10	6	65.03	64.90	-4	85	-4.70%
2024/09/12	11	64.58	23	64.46	64.80	-12	86	-13.95%
2024/09/11	6	64.32	8	64.46	64.60	-2	87	-2.30%
2024/09/10	15	64.31	17	64.25	64.40	-2	90	-2.21%
2024/09/09	22	65.26	17	65.28	65.40	5	90	5.53%
2024/09/06	15	66.60	17	66.85	65.60	-2	91	-2.19%
2024/09/05	8	67.05	8	67.56	67.40	0	92	0.00%
2024/09/04	22	67.37	8	67.71	67.50	14	94	14.82%
2024/09/03	28	68.06	8	68.30	68.40	20	95	20.90%
2024/09/02	16	69.15	26	69.16	69.20	-10	95	-10.45%
2024/08/30	16	67.65	21	67.43	68.00	-5	93	-5.34%
2024/08/29	14	68.12	20	68.25	68.20	-6	94	-6.38%
2024/08/28	21	68.20	25	68.14	68.30	-4	95	-4.20%
2024/08/27	7	67.36	8	67.74	67.90	-1	95	-1.04%
2024/08/26	31	67.97	23	67.70	66.50	8	96	8.25%
2024/08/23	13	67.79	22	68.37	68.80	-9	96	-9.34%
2024/08/22	16	67.33	8	67.60	67.70	8	97	8.20%
2024/08/21	7	67.64	2	67.55	67.30	5	98	5.08%
2024/08/20	10	67.27	11	67.34	67.50	-1	103	-0.96%
2024/08/19	12	67.10	10	67.22	67.20	2	104	1.91%
2024/08/16	30	66.87	13	66.81	67.10	17	104	16.19%
2024/08/15	20	67.18	7	66.87	66.50	13	104	12.39%
2024/08/14	28	68.04	17	68.40	67.60	11	104	10.52%
2024/08/13	20	66.07	29.5	65.85	67.30	-9.5	104	-9.13%
2024/08/12	22	64.11	23	63.93	64.70	-1	101	-0.98%
2024/08/09	30	62.81	27	62.76	63.00	3	100	2.97%
2024/08/08	9	61.34	11	61.75	61.90	-2	99	-2.00%
2024/08/07	9	61.67	3	61.77	61.60	6	100	5.99%
2024/08/06	22	61.55	5	60.90	60.90	17	101	16.80%
2024/08/05	27	62.14	3	62.50	61.90	24	100	23.99%
2024/08/02	10	65.20	17	65.36	64.80	-7	99	-7.02%
2024/08/01	5	65.42	25	65.24	65.60	-20	99	-20.16%
2024/07/31	0	0.00	5	65.30	64.90	-5	98	-5.08%
2024/07/30	17	64.25	8	64.73	65.10	9	98	9.12%
2024/07/29	8	64.39	0	0.00	64.40	8	99	8.06%
2024/07/26	4	65.30	0	0.00	65.30	4	99	4.02%
2024/07/23	6	65.47	0	0.00	65.40	6	101	5.90%
2024/07/22	5	65.00	0	0.00	64.60	5	102	4.89%
2024/07/19	10	67.30	10	66.79	67.30	0	100	0.00%
2024/07/18	5	67.26	3	67.70	67.80	2	101	1.97%
2024/07/17	6	68.62	4	68.75	68.70	2	100	1.99%
2024/07/16	43	69.50	29	69.74	69.20	14	100	13.90%
2024/07/15	17	68.35	2	68.60	68.50	15	98	15.25%
2024/07/12	23	68.57	16	68.59	68.60	7	98	7.12%
2024/07/11	17	67.60	14	68.01	68.50	3	97	3.07%
2024/07/10	32	67.48	13	67.60	67.40	19	97	19.41%
2024/07/09	3	68.10	5	68.40	67.30	-2	98	-2.04%
2024/07/08	28	68.35	50	68.55	68.30	-22	98	-22.31%
2024/07/05	36	68.53	28	67.94	68.50	8	96	8.31%
2024/07/04	16	66.22	25	66.42	66.90	-9	94	-9.49%
2024/07/03	19	66.38	9	66.58	66.60	10	95	10.49%
2024/07/02	21	65.34	0	0.00	66.10	21	96	21.67%
2024/07/01	22	65.99	4	66.43	65.60	18	98	18.21%
2024/06/28	9	66.56	0	0.00	66.10	9	98	9.09%
2024/06/27	20	67.51	2	67.35	67.10	18	100	17.99%
2024/06/26	9	67.77	14	67.62	68.00	-5	100	-4.97%
2024/06/25	8	67.34	0	0.00	67.30	8	99	8.00%
2024/06/24	9	67.37	0	0.00	66.90	9	101	8.83%
2024/06/21	23	68.79	0	0.00	68.50	23	105	21.87%
2024/06/20	2	68.45	9	68.83	68.90	-7	110	-6.34%
2024/06/19	9	68.50	0	0.00	68.60	9	110	8.15%
2024/06/18	12	68.73	0	0.00	69.20	12	109	10.95%
2024/06/17	3	70.80	15	70.79	71.40	-12	108	-11.05%
2024/06/13	5	68.46	1	69.50	68.20	4	104	3.82%
2024/06/12	6	69.67	3	70.07	70.20	3	101	2.94%
2024/06/11	3	68.93	7	69.03	69.50	-4	98	-4.04%
2024/06/07	8	68.11	10	68.66	68.60	-2	97	-2.06%
2024/06/06	19	68.27	12	68.26	68.40	7	95	7.33%
2024/06/05	3	66.27	5	66.68	66.70	-2	93	-2.13%
2024/06/04	2	66.95	0	0.00	66.80	2	93	2.13%
2024/06/03	8	67.88	9	67.93	67.60	-1	93	-1.07%
2024/05/31	20	68.28	22	68.15	68.20	-2	92	-2.17%
2024/05/30	32	67.29	24	67.47	67.50	8	91	8.79%
2024/05/29	14	67.06	24	67.14	67.20	-10	89	-11.13%
2024/05/28	4	66.73	42	66.87	66.80	-38	88	-42.90%
2024/05/27	16	64.88	9	65.40	65.70	7	85	8.14%
2024/05/24	52	65.67	36	64.61	66.40	16	85	18.79%
2024/05/23	22	63.20	5	64.00	62.70	17	80	21.24%
2024/05/22	0	0.00	19	64.39	64.40	-19	79	-23.85%
2024/05/21	20	64.48	14	65.11	64.80	6	79	7.53%
2024/05/20	20	64.90	6	65.28	64.70	14	79	17.61%
2024/05/17	25	65.11	21	65.16	65.20	4	79	5.02%
2024/05/16	9	64.74	14	64.95	65.00	-5	79	-6.30%
2024/05/15	14	63.89	2	64.15	64.00	12	80	14.99%
2024/05/14	32	64.49	5	64.68	64.10	27	80	33.73%
2024/05/13	22	64.79	11	65.31	64.60	11	79	13.84%
2024/05/10	15	64.49	18	64.76	65.30	-3	77	-3.85%
2024/05/09	8	64.49	10	64.40	64.20	-2	76	-2.62%
2024/05/08	10	65.13	6	65.32	64.70	4	75	5.27%
2024/05/07	4	65.35	8	65.33	65.20	-4	75	-5.29%
2024/05/06	9	65.77	11	65.85	65.40	-2	74	-2.67%
2024/05/03	1	65.80	0	0.00	65.60	1	74	1.34%
2024/05/02	7	65.53	13	65.42	65.80	-6	73	-8.13%
2024/04/30	18	63.94	12	64.20	63.80	6	71	8.34%
2024/04/29	14	64.31	24	64.70	63.80	-10	70	-14.09%
2024/04/26	3	62.77	1	63.40	63.20	2	68	2.94%
2024/04/25	10	61.40	27	61.31	61.30	-17	66	-25.40%
2024/04/24	23	62.40	25	62.92	62.50	-2	65	-3.04%
2024/04/23	7	62.03	2	62.15	62.10	5	63	7.84%
2024/04/22	15	61.55	12	61.97	61.50	3	63	4.72%
2024/04/19	8	60.85	13	60.62	60.90	-5	62	-8.00%
2024/04/18	15	61.75	16	61.93	62.00	-1	61	-1.62%
2024/04/17	4	60.90	9	60.61	60.90	-5	60	-8.23%
2024/04/16	15	59.57	19	60.06	59.70	-4	60	-6.64%
2024/04/15	19	62.13	18	61.81	61.30	1	58	1.71%
2024/04/12	14	62.49	13	62.85	62.70	1	57	1.75%
2024/04/11	6	62.55	7	62.71	62.60	-1	56	-1.78%
2024/04/10	5.3	62.08	6	62.45	62.50	-0.7	55	-1.26%
2024/04/09	0.2	62.20	8	61.99	62.10	-7.8	54	-14.38%
2024/04/08	16	61.86	39	62.11	61.60	-23	52	-43.63%
2024/04/03	27.5	60.04	7	61.57	61.90	20.5	50	40.88%
2024/04/02	4	59.10	13	59.57	59.80	-9	46	-19.22%
2024/04/01	26	58.56	11	58.39	59.20	15	45	32.92%
2024/03/29	8	57.18	11	57.40	57.10	-3	42	-7.01%
2024/03/28	25	56.69	8	57.21	57.10	17	41	40.78%
2024/03/27	10	56.64	32	56.78	57.00	-22	41	-53.46%
2024/03/26	36	55.83	2	58.00	55.60	34	38	87.89%
2024/03/25	5	52.00	10	55.81	56.40	-5	33	-14.76%
2024/03/22	3	51.40	3	51.57	51.30	0	28	0.00%
2024/03/20	2	51.00	0	0.00	51.70	2	28	7.04%
2024/03/19	0	0.00	7	50.89	50.90	-7	27	-25.33%
2024/03/18	2	50.70	2	50.80	50.80	0	27	0.00%
2024/03/13	1	50.00	0	0.00	50.10	1	28	3.45%
2024/03/12	0	0.00	5	50.60	50.70	-5	29	-17.15%
2024/03/11	1	50.90	2	51.10	50.60	-1	28	-3.50%
2024/03/08	3	50.47	7	50.37	50.40	-4	29	-13.64%
2024/03/06	9	50.91	7	51.43	51.00	2	28	7.02%
2024/03/05	2	51.45	13	51.65	51.50	-11	27	-39.62%
2024/03/04	14	52.16	3	52.40	52.10	11	27	40.32%
2024/03/01	0	0.00	1	52.00	52.00	-1	26	-3.75%
2024/02/29	17	51.18	6	50.95	51.40	11	26	41.96%
2024/02/27	8	50.56	1	50.90	50.40	7	25	27.49%
2024/02/26	3	50.18	0	0.00	50.40	3	24	12.05%
2024/02/23	10	49.76	4	49.76	49.90	6	25	23.55%
2024/02/22	8	49.63	15	49.69	49.65	-7	24	-28.09%
2024/02/21	13	49.74	0	0.00	49.75	13	24	53.76%
2024/02/20	0	0.00	4	49.55	49.05	-4	23	-16.70%
2024/02/16	33	47.92	3	47.48	48.25	30	22	131.58%
2024/02/15	10	46.71	0	0.00	46.90	10	21	46.69%
2023/12/13	0	0.00	1	46.65	46.85	-1	16	-5.98%
2023/11/29	1	47.30	0	0.00	47.35	1	12	8.31%
2023/02/21	0	0.00	3	53.60	52.50	-3	111	-2.69%
2023/02/20	3	54.90	0	0.00	55.00	3	104	2.86%
2022/07/29	0	0.00	1	52.80	52.90	-1	23	-4.29%
2022/02/17	0	0.00	2	69.80	70.20	-2	55	-3.62%
2022/02/11	0	0.00	1	69.00	69.00	-1	57	-1.75%
2022/01/26	1	68.00	0	0.00	68.20	1	60	1.64%
2021/12/08	1	74.90	1	73.60	75.30	0	94	0.00%
2021/11/15	0	0.00	0.3	70.20	71.20	-0.3	136	-0.21%
2021/09/08	0	0.00	0	84.80	84.70	0	436	0.00%
2021/09/03	1	91.50	1	90.10	90.00	0	429	0.00%
2021/08/26	1	88.00	0	0.00	85.70	1	402	0.25%
2021/08/11	0	0.00	1	83.80	80.10	-1	376	-0.27%
2021/07/28	1	91.40	3	91.50	91.40	-2	356	-0.56%
2021/07/27	3	105.33	11.1	100.55	101.50	-8.1	348	-2.31%
2021/07/26	12.1	111.50	7	110.14	111.50	5.1	316	1.60%
2021/07/23	4	101.63	4	102.75	103.50	0	271	0.00%
2021/07/22	8	93.45	3	93.70	94.10	5	237	2.10%
2021/07/21	1	88.90	0	0.00	88.60	1	224	0.44%
2021/07/15	1	90.00	2	87.65	88.50	-1	219	-0.46%
2021/07/07	1	82.10	0	0.00	88.20	1	166	0.60%
2021/07/06	2	80.40	0	0.00	80.20	2	145	1.38%
2021/06/29	0	0.00	1	73.20	73.00	-1	133	-0.75%
2021/06/28	1	72.70	0	0.00	72.70	1	136	0.73%
2021/05/03	0	71.90	0	0.00	68.00	0	375	0.00%
2021/03/18	1	86.00	0	0.00	86.80	1	375	0.27%
2021/03/17	0	0.00	1	87.50	87.80	-1	368	-0.27%
2021/03/16	1	93.00	0	0.00	90.20	1	362	0.28%
2021/03/15	0	0.00	1	94.50	94.10	-1	351	-0.28%
2021/03/12	1	92.50	1	89.50	93.50	0	334	0.00%
2021/03/11	1	79.40	2	84.45	85.00	-1	313	-0.32%
2021/03/09	0	0.00	1	69.50	70.30	-1	288	-0.35%
2021/03/05	1	78.00	0	0.00	78.00	1	277	0.36%
2021/02/26	0	0.00	1	68.50	77.00	-1	241	-0.41%
2021/02/22	1	75.00	0	0.00	70.00	1	222	0.45%
2021/02/19	1	67.00	0	0.00	68.60	1	203	0.49%
2021/02/18	1	62.40	0	0.00	62.40	1	189	0.53%
2021/01/20	0	0.00	2	47.10	46.90	-2	157	-1.27%
2021/01/19	2	49.50	0	0.00	49.00	2	155	1.29%
2020/12/16	0	0.00	36	52.68	53.80	-36	86	-41.44%
2020/12/08	0	0.00	10	40.97	41.80	-10	38	-25.83%
2020/12/04	1	40.20	0	0.00	40.20	1	35	2.80%
2020/11/25	9	40.41	0	0.00	40.30	9	28	31.32%
2020/06/29	10	35.38	0	0.00	35.40	10	26	37.57%
2020/06/23	2	35.35	0	0.00	35.40	2	26	7.56%
2020/06/17	1	35.50	0	0.00	35.20	1	28	3.52%
2020/06/16	1	35.70	0	0.00	35.50	1	28	3.52%
2020/05/26	2	34.30	0	0.00	34.10	2	28	6.94%
2020/05/21	2	33.50	0	0.00	33.85	2	30	6.59%
2020/05/20	8	34.16	0	0.00	33.85	8	31	25.78%
2020/04/10	4	32.60	0	0.00	32.70	4	61	6.54%
2020/03/30	2	30.30	1	30.10	30.10	1	78	1.27%
2020/03/12	3	33.70	0	0.00	33.70	3	79	3.79%
2020/03/04	1	36.80	0	0.00	36.60	1	76	1.31%
2020/02/27	1	36.70	0	0.00	36.05	1	75	1.32%
2020/02/04	0	0.00	1	36.00	38.10	-1	66	-1.51%
2020/01/31	1	35.35	1	35.75	35.30	0	63	0.00%
2020/01/17	1	38.90	1	39.40	39.00	0	61	0.00%
2020/01/16	1	37.50	1	37.85	39.50	0	59	0.00%
2020/01/15	0	0.00	1	36.50	37.10	-1	53	-1.89%
2019/12/31	0	0.00	1	36.15	36.10	-1	58	-1.72%
2019/12/30	1	36.45	0	0.00	36.25	1	58	1.71%
2019/12/27	0	0.00	1	36.80	36.95	-1	59	-1.69%
2019/12/26	3	38.07	0	0.00	37.30	3	59	5.07%
2019/12/25	0	0.00	1	36.90	38.70	-1	56	-1.78%
2019/11/04	0	0.00	1	36.15	36.15	-1	136	-0.73%
2019/10/23	0	0.00	1	36.30	36.30	-1	130	-0.76%
2019/10/09	0	0.00	1	36.50	36.10	-1	125	-0.80%
2019/10/01	1	39.60	1	40.30	40.45	0	114	0.00%
2019/09/25	2	41.30	0	0.00	40.85	2	96	2.07%
2019/09/24	0	0.00	2	43.05	43.00	-2	86	-2.32%
2019/09/23	1	38.90	0	0.00	40.25	1	60	1.64%