M31 (6643)-中國信託-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▲15
漲幅
+1.42%
成交量
764張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	1068.75	2	1062.50	1070.00	-2	1,177	-0.17%
2024/05/17	1	1050.00	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	1.1	1054.55	0	1065.00	1070.00	1.1	1,166	0.09%
2024/05/15	5	1085.00	5	1070.00	1085.00	0	1,143	0.00%
2024/05/14	3	1010.02	3	1030.00	1030.00	0	1,112	0.00%
2024/05/13	2	991.27	4	985.50	965.00	-2	1,114	-0.18%
2024/05/10	1	1084.10	1	1010.00	1015.00	0	1,118	0.00%
2024/05/09	1	1100.00	1	1100.00	1095.00	0	1,108	0.00%
2024/05/08	1	1150.00	1	1160.00	1145.00	0	1,126	0.00%
2024/05/07	0	1160.00	1	1155.01	1145.00	-1	1,164	-0.08%
2024/05/06	1	1170.00	0	1155.00	1200.00	1	1,176	0.08%
2024/05/03	2	1227.59	2	1187.50	1180.00	0	1,207	0.00%
2024/05/02	0	0.00	1	1185.00	1205.00	-1	1,214	-0.08%
2024/04/30	2	1212.50	0	1213.57	1200.00	2	1,229	0.16%
2024/04/29	6	1247.49	7	1246.43	1210.00	-1	1,262	-0.08%
2024/04/26	1	1190.05	1	1190.00	1180.00	0	1,258	0.00%
2024/04/25	2	1137.50	0	1145.00	1120.00	2	1,261	0.16%
2024/04/24	0	1195.00	0	1169.29	1190.00	0	1,276	0.00%
2024/04/23	1	1130.12	2.1	1149.87	1145.00	-1.1	1,310	-0.08%
2024/04/22	3.1	1208.14	5.3	1186.16	1135.00	-2.1	1,345	-0.16%
2024/04/19	4.1	1238.50	3	1248.33	1215.00	1.1	1,343	0.08%
2024/04/18	5	1281.00	6	1292.50	1295.00	-1	1,343	-0.07%
2024/04/17	5	1305.00	4	1307.50	1325.00	1	1,360	0.07%
2024/04/16	2.1	1307.52	1	1315.00	1310.00	1.1	1,342	0.08%
2024/04/15	0.1	1235.00	0	0.00	1220.00	0.1	1,338	0.01%
2024/04/12	0	0.00	1	1305.00	1295.00	-1	1,344	-0.07%
2024/04/11	0	1295.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0.1	1328.28	0	0.00	1320.00	0.1	1,337	0.01%
2024/04/09	1	1404.99	0.2	1340.00	1350.00	0.8	1,330	0.06%
2024/04/08	0.1	1401.67	1	1495.00	1400.00	-0.9	1,329	-0.07%
2024/04/03	0	1560.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	3	1564.98	6	1571.66	1595.00	-3	1,293	-0.23%
2024/04/01	2	1492.50	2.1	1411.10	1480.00	-0.1	1,252	-0.01%
2024/03/29	3	1391.67	1	1380.30	1410.00	2	1,226	0.16%
2024/03/28	0.1	1311.67	0	0.00	1285.00	0.1	1,209	0.00%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1500.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	0.00	0	1480.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1450.00	1470.00	0	1,214	0.00%
2024/03/19	0	1420.00	0	1420.00	1370.00	0	1,283	0.00%
2024/03/18	0	1326.15	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	1	1321.25	0.1	1328.38	1320.00	1	1,350	0.07%
2024/03/14	2.2	1532.46	2.1	1457.07	1465.00	0.1	1,406	0.01%
2024/03/13	1	1450.25	0	0.00	1445.00	1	1,395	0.07%
2024/03/12	0	1505.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	1	1550.09	1.1	1579.29	1555.00	0	1,433	0.00%
2024/03/08	2.3	1575.64	3.2	1567.47	1490.00	-1	1,436	-0.07%
2024/03/07	1	1644.14	2	1577.81	1595.00	-1	1,431	-0.07%
2024/03/06	2.4	1630.23	0	1645.00	1625.00	2.4	1,404	0.17%
2024/03/05	2.3	1839.04	1	1805.03	1805.00	1.3	1,415	0.09%
2024/03/04	5	2030.83	4	1980.01	2005.00	1	1,419	0.07%
2024/03/01	4.2	1876.36	4.4	1906.20	1985.00	-0.2	1,393	-0.02%
2024/02/29	0	0.00	0	1770.00	1805.00	0	1,369	0.00%
2024/02/27	0	1790.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/26	1	1745.02	0	1760.00	1755.00	1	1,361	0.07%
2024/02/23	0	1746.25	0	0.00	1745.00	0	1,365	0.00%
2024/02/22	0.2	1653.86	0	0.00	1650.00	0.2	1,364	0.02%
2024/02/20	0	0.00	1	1690.00	1685.00	-1	1,361	-0.07%
2024/02/19	0.2	1670.83	0	0.00	1690.00	0.2	1,359	0.02%
2024/02/16	0	1760.00	0	1780.00	1770.00	0	1,365	0.00%
2024/02/15	0	1785.00	0	0.00	1820.00	0	1,423	0.00%
2024/02/05	3.3	1778.57	3.1	1713.25	1710.00	0.2	1,447	0.02%
2024/02/02	2	1795.15	2	1829.88	1805.00	0	1,470	0.00%
2024/02/01	4.1	1763.84	4	1740.27	1725.00	0	1,489	0.00%
2024/01/31	3	1726.76	2	1780.01	1760.00	1	1,515	0.07%
2024/01/30	8	1653.78	8	1693.13	1750.00	0	1,482	0.00%
2024/01/29	3	1513.33	3.2	1605.38	1610.00	-0.2	1,440	-0.02%
2024/01/26	7	1475.76	11	1500.46	1535.00	-4	1,416	-0.28%
2024/01/25	4	1405.09	4	1421.25	1425.00	0	1,370	0.00%
2024/01/24	3	1390.00	3	1391.66	1390.00	0	1,349	0.00%
2024/01/23	10	1476.50	7.1	1445.49	1425.00	2.9	1,331	0.22%
2024/01/22	1	1420.00	1	1400.00	1400.00	0	1,292	0.00%
2024/01/19	3	1396.71	3	1398.33	1375.00	0	1,277	0.00%
2024/01/18	2	1392.50	2	1395.00	1405.00	0	1,256	0.00%
2024/01/17	5.1	1416.28	4	1417.44	1400.00	1.1	1,230	0.09%
2024/01/16	5	1335.01	5.1	1318.63	1370.00	-0.1	1,180	-0.01%
2024/01/15	1.2	1274.38	1	1254.96	1265.00	0.2	1,137	0.02%
2024/01/12	0.2	1249.92	0	1244.46	1280.00	0.2	1,146	0.02%
2024/01/11	2	1155.29	3	1195.08	1230.00	-1	1,207	-0.08%
2024/01/10	2	1125.00	1	1144.56	1145.00	1	1,200	0.08%
2024/01/09	1	1150.00	1	1110.04	1110.00	0	1,253	0.00%
2024/01/08	0	0.00	0	1145.00	1140.00	0	1,270	0.00%
2024/01/05	3	1106.66	4	1105.00	1130.00	-1	1,275	-0.08%
2024/01/04	2	1065.00	2	1077.50	1060.00	0	1,298	0.00%
2024/01/03	0	1085.00	0	1072.73	1090.00	0	1,320	0.00%
2024/01/02	1	1055.04	1	1070.00	1085.00	0	1,306	0.00%
2023/12/28	0	1045.00	1	1034.98	1045.00	-1	1,300	-0.08%
2023/12/27	0	1015.00	0	0.00	1040.00	0	1,308	0.00%
2023/12/26	0	988.00	0	0.00	996.00	0	1,316	0.00%
2023/12/20	0	992.00	0	990.91	987.00	0	1,360	0.00%
2023/12/19	0	997.00	0	0.00	980.00	0	1,375	0.00%
2023/12/18	0.1	986.80	0	0.00	986.00	0.1	1,391	0.00%
2023/12/15	3	1121.67	2	1060.00	1060.00	1	1,397	0.07%
2023/12/14	2	1170.00	2	1130.05	1130.00	0	1,373	0.00%
2023/12/13	3	1138.33	3	1158.33	1165.00	0	1,344	0.00%
2023/12/12	1	1120.00	1	1129.90	1120.00	0	1,335	0.00%
2023/12/11	1	1104.66	3.1	1112.26	1130.00	-2.1	1,324	-0.16%
2023/12/07	2.1	1011.71	1	987.52	987.00	1.1	1,285	0.08%
2023/12/06	1	1049.81	2	1037.50	1035.00	-1	1,277	-0.08%
2023/12/05	1	982.00	1	980.00	979.00	0	1,254	0.00%
2023/12/04	2	976.00	2	988.00	967.00	0	1,251	0.00%
2023/12/01	1	998.00	1	1000.00	994.00	0	1,246	0.00%
2023/11/30	1	1010.00	1	1035.00	1015.00	0	1,236	0.00%
2023/11/28	0	969.00	0	988.00	1000.00	0	1,170	0.00%
2023/11/16	0	0.00	0	952.00	960.00	0	1,424	0.00%
2023/11/15	0	959.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	1	968.04	3	976.67	976.00	-2	1,462	-0.14%
2023/11/13	1	936.00	1	925.00	923.00	0	1,442	0.00%
2023/11/10	2	932.00	1	940.20	926.00	1	1,422	0.07%
2023/11/09	1	990.09	1	994.95	984.00	0	1,375	0.00%
2023/11/08	4	980.01	4	989.75	992.00	0	1,333	0.00%
2023/11/07	0	0.00	0	937.00	940.00	0	1,292	0.00%
2023/11/02	0	915.00	0	915.00	914.00	0	1,335	0.00%
2023/11/01	0	0.00	1	882.00	884.00	-1	1,350	-0.07%
2023/10/31	0	0.00	0	894.67	872.00	0	1,362	0.00%
2023/10/27	0	899.00	0	0.00	894.00	0	1,384	0.00%
2023/10/25	0	0.00	2	932.46	927.00	-2	1,411	-0.14%
2023/10/24	1	885.00	0	0.00	898.00	1	1,415	0.07%
2023/10/23	0	0.00	0	892.00	880.00	0	1,430	0.00%
2023/10/20	6	921.49	5	916.40	913.00	1	1,440	0.07%
2023/10/19	5	934.98	6	942.19	935.00	-1	1,424	-0.07%
2023/10/18	0	882.50	0.1	905.00	902.00	0	1,354	0.00%
2023/10/17	8	944.15	6.1	946.75	911.00	2	1,331	0.15%
2023/10/16	2	903.00	2.1	906.80	904.00	-0.1	1,287	-0.01%
2023/10/13	2.2	874.82	1	887.00	879.00	1.2	1,251	0.09%
2023/10/12	1	879.00	2	870.50	886.00	-1	1,238	-0.08%
2023/10/11	1	837.37	1	820.00	812.00	0	1,208	0.00%
2023/10/05	0	0.00	1	813.00	814.00	-1	1,219	-0.08%
2023/10/04	1	782.00	0	0.00	795.00	1	1,213	0.08%
2023/10/03	0	805.00	0	0.00	799.00	0	1,206	0.00%
2023/09/28	0	0.00	1	820.00	801.00	-1	1,190	-0.08%
2023/09/27	0	0.00	1	795.00	792.00	-1	1,180	-0.08%
2023/09/26	0	790.00	0	0.00	788.00	0	1,172	0.00%
2023/09/22	0	0.00	1	793.00	816.00	-1	1,151	-0.09%
2023/09/21	2	799.50	1	803.84	793.00	1	1,137	0.09%
2023/09/20	0	0.00	1	841.00	823.00	-1	1,123	-0.09%
2023/09/19	1	850.00	0	0.00	840.00	1	1,156	0.09%
2023/09/15	2	890.00	2	882.50	869.00	0	1,196	0.00%
2023/09/12	2	868.50	2	867.50	862.00	0	1,225	0.00%
2023/09/11	1	842.00	10	845.00	835.00	-9	1,252	-0.72%
2023/09/08	4	875.22	2	866.00	866.00	2	1,268	0.16%
2023/09/06	1	924.00	1	942.00	944.00	0	1,238	0.00%
2023/08/31	1	936.00	1	941.00	928.00	0	1,211	0.00%
2023/08/30	2	944.00	3	946.97	942.00	-1	1,197	-0.08%
2023/08/28	1	894.94	1	889.00	878.00	0	1,159	0.00%
2023/08/24	1	922.00	0	0.00	912.00	1	1,201	0.08%
2023/08/23	2	951.97	1.1	944.87	941.00	0.9	1,241	0.07%
2023/08/22	0	0.00	0.3	960.67	965.00	-0.3	1,271	-0.02%
2023/08/21	1	876.74	0.2	875.00	878.00	0.8	1,284	0.06%
2023/08/18	0	847.27	1	837.11	845.00	-1	1,370	-0.07%
2023/08/17	4	882.14	3	894.21	879.00	1	1,431	0.07%
2023/08/16	1.1	864.91	2	855.66	838.00	-0.9	1,420	-0.06%
2023/08/15	1	843.00	1	865.00	871.00	0	1,463	0.00%
2023/08/14	0	830.00	0	0.00	836.00	0	1,469	0.00%
2023/08/11	0	850.00	0	0.00	842.00	0	1,475	0.00%
2023/08/10	1	853.06	1	910.00	858.00	0	1,488	0.00%
2023/08/09	1	906.00	1	916.00	910.00	0	1,477	0.00%
2023/08/08	1	890.00	1	894.00	878.00	0	1,474	0.00%
2023/08/07	2	883.49	1.1	888.36	882.00	0.9	1,476	0.06%
2023/08/04	0.1	822.00	0	0.00	827.00	0.1	1,470	0.01%
2023/08/02	0.3	855.74	0	0.00	821.00	0.3	1,471	0.02%
2023/08/01	1.1	863.91	1	863.00	869.00	0.1	1,486	0.01%
2023/07/31	2.2	875.00	2	883.50	884.00	0.2	1,522	0.01%
2023/07/27	0	934.50	0	957.00	934.00	0	1,531	0.00%
2023/07/26	0	963.00	0.1	972.00	934.00	-0.1	1,544	-0.01%
2023/07/25	0.1	1000.05	0	0.00	963.00	0.1	1,542	0.01%
2023/07/24	0	1001.67	0	0.00	999.00	0	1,547	0.00%
2023/07/21	1	986.38	1	965.00	997.00	0	1,554	0.00%
2023/07/20	0	973.00	0	0.00	970.00	0	1,572	0.00%
2023/07/19	2	1032.50	1	1035.00	984.00	1	1,573	0.06%
2023/07/18	1	999.96	1	1009.71	973.00	0	1,573	0.00%
2023/07/17	1	991.98	1	989.00	975.00	0	1,586	0.00%
2023/07/14	0	1020.00	0	1015.00	1010.00	0	1,588	0.00%
2023/07/13	1	1045.08	1	1049.80	1000.00	0	1,597	0.00%
2023/07/12	0	1034.12	0	1030.00	1075.00	0	1,588	0.00%
2023/07/11	1	978.00	0	0.00	978.00	1	1,595	0.06%
2023/07/06	1	968.00	0	0.00	961.00	1	1,718	0.06%
2023/07/03	1	994.00	0	990.00	989.00	1	1,883	0.05%
2023/06/29	0	0.00	0.1	945.00	968.00	-0.1	2,022	0.00%
2023/06/28	1	950.00	0	930.00	963.00	1	2,060	0.05%
2023/06/27	5.1	964.17	5	954.40	944.00	0.1	2,086	0.01%
2023/06/26	3	955.00	3	930.00	930.00	0	2,063	0.00%
2023/06/21	5	983.19	3	957.00	957.00	2	2,077	0.10%
2023/06/20	4	983.75	5	983.40	985.00	-1	2,062	-0.05%
2023/06/19	5	949.60	4	959.00	968.00	1	2,049	0.05%
2023/06/16	6	924.17	4	927.75	929.00	2	2,033	0.10%
2023/06/15	6	933.31	4.1	928.04	920.00	1.9	2,047	0.09%
2023/06/14	2.2	895.63	2	898.47	896.00	0.2	2,123	0.01%
2023/06/13	0	0.00	0.1	947.73	939.00	-0.1	2,184	-0.01%
2023/06/09	0	856.00	0	859.00	853.00	0	2,275	0.00%
2023/06/08	0	838.00	0	0.00	823.00	0	2,313	0.00%
2023/06/02	0	0.00	0.1	882.00	859.00	-0.1	2,533	0.00%
2023/06/01	0	0.00	0.1	848.00	882.00	-0.1	2,561	0.00%
2023/05/31	0	841.00	8	838.00	853.00	-8	2,599	-0.31%
2023/05/30	2.1	867.27	2	872.00	868.00	0.1	2,650	0.00%
2023/05/29	5.1	855.63	5	848.40	851.00	0.1	2,626	0.00%
2023/05/26	6	784.33	6.1	783.30	814.00	-0.1	2,648	0.00%
2023/05/25	8	755.88	6	749.67	740.00	2	2,639	0.08%
2023/05/24	18	700.20	20.2	710.16	722.00	-2.2	2,623	-0.08%
2023/05/23	6.1	675.57	9	679.45	678.00	-2.9	2,557	-0.12%
2023/05/22	2	642.03	1	638.00	637.00	1	2,552	0.04%
2023/05/19	9	638.34	10.1	634.69	640.00	-1.1	2,563	-0.04%
2023/05/18	1	610.00	1.1	609.40	604.00	-0.1	2,571	0.00%
2023/05/17	1.1	600.06	1	605.00	610.00	0.1	2,616	0.00%
2023/05/16	2	628.00	2	604.00	600.00	0	2,707	0.00%
2023/05/12	0	0.00	1	622.00	623.00	-1	2,913	-0.03%
2023/05/11	2	622.00	2	609.00	609.00	0	3,000	0.00%
2023/05/10	2	618.00	2	619.00	624.00	0	3,073	0.00%
2023/05/09	1	618.00	2	620.98	618.00	-1	3,079	-0.03%
2023/05/08	2	628.50	2	640.82	625.00	0	3,094	0.00%
2023/05/05	3	626.33	2	620.50	630.00	1	3,171	0.03%
2023/05/04	9	594.56	8	595.88	606.00	1	3,162	0.03%
2023/05/03	1	582.00	0	0.00	582.00	1	3,166	0.03%
2023/05/02	0	0.00	1	580.00	578.00	-1	3,175	-0.03%
2023/04/28	0	0.00	1	559.00	558.00	-1	3,194	-0.03%
2023/04/27	1	551.00	0	0.00	547.00	1	3,217	0.03%
2023/04/26	1	548.00	1	542.00	544.00	0	3,237	0.00%
2023/04/25	1	584.79	1	556.00	555.00	0	3,266	0.00%
2023/04/24	1	584.04	1	592.00	595.00	0	3,274	0.00%
2023/04/21	2	603.37	1	586.00	588.00	1	3,315	0.03%
2023/04/20	2	620.99	1	611.00	610.00	1	3,406	0.03%
2023/04/19	1	630.00	1	629.00	630.00	0	3,477	0.00%
2023/04/18	2	631.50	1	629.00	627.00	1	3,505	0.03%
2023/04/14	2	640.50	1	639.00	639.00	1	3,577	0.03%
2023/04/13	4.1	628.24	4	632.00	631.00	0.1	3,592	0.00%
2023/04/12	5	642.40	4	649.00	642.00	1	3,632	0.03%
2023/04/11	9	650.89	7	650.84	651.00	2	3,622	0.05%
2023/04/10	7	643.00	6	640.67	649.00	1	3,661	0.03%
2023/04/07	4	622.00	4	623.75	626.00	0	3,658	0.00%
2023/04/06	14.2	645.03	14	641.92	626.00	0.2	3,664	0.00%
2023/03/31	11	658.35	12	640.68	666.00	-1	3,646	-0.03%
2023/03/30	2	610.07	4	616.00	630.00	-2	3,621	-0.05%
2023/03/29	1	595.09	0	0.00	601.00	1	3,638	0.03%
2023/03/28	1	609.01	0	0.00	613.00	1	3,712	0.03%
2023/03/27	0	618.00	0	0.00	626.00	0	3,749	0.00%
2023/03/24	1	626.00	1	637.00	624.00	0	3,800	0.00%
2023/03/23	1.1	634.38	0	635.00	631.00	1	3,892	0.03%
2023/03/22	0	0.00	1	645.00	637.00	-1	3,961	-0.03%
2023/03/21	2	633.50	1	637.00	628.00	1	3,997	0.03%
2023/03/20	2	630.50	2	637.50	628.00	0	4,017	0.00%
2023/03/17	13	629.70	15	632.47	622.00	-2	4,026	-0.05%
2023/03/16	16	615.06	15	618.46	617.00	1	3,934	0.02%
2023/03/15	4	635.02	5	632.60	619.00	-1	3,901	-0.03%
2023/03/14	2	608.50	4	609.00	602.00	-2	3,890	-0.05%
2023/03/13	4	603.25	2	606.50	609.00	2	3,922	0.05%
2023/03/10	3	619.66	4	614.75	608.00	-1	3,932	-0.03%
2023/03/09	11	622.93	9	630.00	633.00	2	3,914	0.05%
2023/03/08	4	612.00	5	608.80	612.00	-1	3,851	-0.03%
2023/03/07	3	600.67	1.1	603.74	604.00	1.9	3,851	0.05%
2023/03/06	4	594.75	5	595.60	599.00	-1	3,880	-0.03%
2023/03/03	7	590.71	9	588.56	585.00	-2	3,956	-0.05%
2023/03/02	6.1	600.08	6	595.50	588.00	0.1	4,008	0.00%
2023/03/01	2	602.00	3.1	604.19	601.00	-1.1	4,006	-0.03%
2023/02/24	14	599.07	11	598.36	600.00	3	4,058	0.07%
2023/02/23	9	568.35	12.1	576.37	578.00	-3.1	4,051	-0.08%
2023/02/22	5.2	570.18	6	546.00	542.00	-0.8	4,071	-0.02%
2023/02/21	7	596.14	4	600.00	600.00	3	4,043	0.07%
2023/02/20	10	606.70	8	602.50	588.00	2	4,037	0.05%
2023/02/17	9.1	582.97	6	585.17	596.00	3.1	4,000	0.08%
2023/02/16	8	588.50	7	592.14	591.00	1	4,021	0.02%
2023/02/15	6	574.50	6	569.50	569.00	0	4,038	0.00%
2023/02/14	4	591.43	3	614.00	575.00	1	3,999	0.03%
2023/02/13	10	608.60	11	608.64	597.00	-1	3,938	-0.03%
2023/02/10	6.2	617.24	7	607.86	595.00	-0.9	3,893	-0.02%
2023/02/09	4	585.00	5	595.01	623.00	-1	3,814	-0.03%
2023/02/08	1	556.00	3	567.00	567.00	-2	3,754	-0.05%
2023/02/07	0	0.00	3	530.00	535.00	-3	3,681	-0.08%
2023/02/06	3	527.33	2	523.00	526.00	1	3,678	0.03%
2023/02/03	6	555.67	7	563.86	542.00	-1	3,674	-0.03%
2023/02/02	5	543.20	3	544.33	540.00	2	3,603	0.06%
2023/02/01	5	534.40	4	536.25	536.00	1	3,616	0.03%
2023/01/31	1	530.00	0	0.00	531.00	1	3,623	0.03%
2023/01/30	1	524.01	2	534.50	524.00	-1	3,625	-0.03%
2023/01/17	7	512.57	4	519.25	518.00	3	3,602	0.08%
2023/01/16	1	511.99	2	514.50	515.00	-1	3,592	-0.03%
2023/01/13	3	508.67	4	508.75	497.00	-1	3,587	-0.03%
2023/01/12	1	512.00	0	0.00	505.00	1	3,558	0.03%
2023/01/11	9	509.11	8	507.12	510.00	1	3,547	0.03%
2023/01/10	10	511.20	11	513.00	509.00	-1	3,534	-0.03%
2023/01/09	3	497.52	3	495.64	494.50	0	3,455	0.00%
2023/01/06	6	470.24	6	474.33	468.50	0	3,396	0.00%
2023/01/05	3	485.33	3	478.83	471.50	0	3,409	0.00%
2023/01/03	1	475.00	2	466.07	480.00	-1	3,364	-0.03%
2022/12/30	3	468.62	1	457.00	457.00	2	3,350	0.06%
2022/12/29	1	474.00	1	474.50	475.00	0	3,312	0.00%
2022/12/28	1	476.00	4	480.62	481.00	-3	3,311	-0.09%
2022/12/27	4	499.50	4	506.50	494.50	0	3,273	0.00%
2022/12/23	4	502.25	4	504.25	504.00	0	3,262	0.00%
2022/12/22	11	522.73	8	518.75	504.00	3	3,268	0.09%
2022/12/21	12	535.75	10	537.00	525.00	2	3,236	0.06%
2022/12/20	4	562.00	7	567.14	526.00	-3	3,203	-0.09%
2022/12/19	1	546.00	1	559.00	559.00	0	3,131	0.00%
2022/12/16	4	562.00	8	563.88	561.00	-4	3,160	-0.13%
2022/12/15	19	566.47	11	569.64	573.00	8	3,122	0.26%
2022/12/14	4	544.75	7.1	532.91	561.00	-3.1	3,032	-0.10%
2022/12/13	4	512.00	5	515.40	510.00	-1	2,968	-0.03%
2022/12/12	3	501.67	3	506.67	499.50	0	2,924	0.00%
2022/12/09	0	0.00	3	502.33	506.00	-3	2,893	-0.10%
2022/12/08	1	489.00	2	491.31	490.50	-1	2,874	-0.04%
2022/12/07	8	512.37	3	502.00	488.00	5	2,864	0.17%
2022/12/06	6	519.17	8	522.63	526.00	-2	2,835	-0.07%
2022/12/05	7.1	528.42	6	526.83	511.00	1.1	2,832	0.04%
2022/12/02	9	513.67	10	516.69	518.00	-1	2,838	-0.04%
2022/12/01	3	516.65	3	513.33	500.00	0	2,853	0.00%
2022/11/30	3	511.33	3	508.33	508.00	0	2,838	0.00%
2022/11/29	7	507.00	8	508.88	505.00	-1	2,860	-0.03%
2022/11/28	1	513.94	1	518.00	506.00	0	2,871	0.00%
2022/11/25	12	535.49	8	519.38	519.00	4	2,865	0.14%
2022/11/24	9	492.28	12.4	510.12	520.00	-3.4	2,791	-0.12%
2022/11/23	12	488.21	13	473.50	473.50	-1	2,700	-0.04%
2022/11/22	10	489.80	7	483.21	483.50	3	2,646	0.11%
2022/11/21	2	474.75	6	482.58	482.00	-4	2,555	-0.16%
2022/11/18	7	444.14	15	444.10	460.00	-8	2,469	-0.32%
2022/11/17	6	422.92	12	422.92	421.50	-6	2,360	-0.25%
2022/11/16	1	421.50	2	424.50	421.00	-1	2,323	-0.04%
2022/11/15	11	420.82	5	418.40	417.00	6	2,287	0.26%
2022/11/14	17	422.94	9	418.72	419.50	8	2,249	0.36%
2022/11/11	4	416.50	13	416.85	425.50	-9	2,193	-0.41%
2022/11/10	4	387.38	4	387.00	387.00	0	2,117	0.00%
2022/11/09	5	390.50	3	388.17	386.50	2	2,114	0.09%
2022/11/08	11	386.95	10	380.35	382.00	1	2,111	0.05%
2022/11/07	3	365.50	7	365.64	378.00	-4	2,070	-0.19%
2022/11/04	7	345.07	4	347.25	344.00	3	2,049	0.15%
2022/11/03	1	329.50	1	332.00	336.00	0	2,009	0.00%
2022/11/02	1	323.00	2	328.50	331.00	-1	1,996	-0.05%
2022/11/01	4	329.25	2	330.00	329.50	2	1,981	0.10%
2022/10/31	1	324.50	3	329.00	324.50	-2	1,962	-0.10%
2022/10/28	11	322.55	8	323.63	316.50	3	1,928	0.16%
2022/10/27	5	313.60	6	316.58	320.50	-1	1,879	-0.05%
2022/10/26	3	304.50	3	302.50	309.00	0	1,842	0.00%
2022/10/25	2	304.00	2	305.75	305.50	0	1,817	0.00%
2022/10/24	1	312.50	2	307.75	305.00	-1	1,798	-0.06%
2022/10/21	5	303.20	6	296.92	291.50	-1	1,773	-0.06%
2022/10/20	15	314.30	14	313.93	314.50	1	1,738	0.06%
2022/10/19	4	313.13	6	313.25	316.00	-2	1,713	-0.12%
2022/10/18	3	310.50	1	315.50	311.00	2	1,682	0.12%
2022/10/17	6	307.25	9	304.44	322.50	-3	1,641	-0.18%
2022/10/14	4	317.63	3	321.00	311.00	1	1,609	0.06%
2022/10/13	10	312.75	9	315.94	305.00	1	1,579	0.06%
2022/10/12	7	325.14	1	325.00	312.50	6	1,531	0.39%
2022/10/07	4	386.25	4	386.25	384.50	0	1,469	0.00%
2022/10/06	2	390.25	2	390.25	393.50	0	1,438	0.00%
2022/10/05	4	383.50	3	385.17	379.50	1	1,404	0.07%
2022/10/04	2	372.50	4	372.63	374.00	-2	1,359	-0.15%
2022/10/03	5	363.70	4	363.63	360.50	1	1,327	0.08%
2022/09/30	6	341.00	11	337.36	361.50	-5	1,294	-0.39%
2022/09/29	8	354.63	9	348.89	341.00	-1	1,249	-0.08%
2022/09/28	2	377.50	1.1	373.00	343.00	0.9	1,192	0.08%
2022/09/27	3	375.67	3	380.00	381.00	0	1,156	0.00%
2022/09/26	14	389.75	15	383.50	377.00	-1	1,124	-0.09%
2022/09/23	9.1	399.34	11	394.73	396.50	-1.9	1,087	-0.17%
2022/09/22	7	390.36	8	389.13	392.00	-1	992	-0.10%
2022/09/21	6	388.33	4	387.50	384.00	2	959	0.21%
2022/09/20	3	381.50	1	384.50	384.00	2	925	0.22%
2022/09/19	0	366.00	0	0.00	366.00	0	901	0.00%
2022/09/16	1	373.00	1	373.50	371.00	0	888	0.00%
2022/09/15	0	0.00	1	374.50	377.00	-1	874	-0.11%
2022/09/14	1	366.54	1	370.00	384.00	0	851	0.00%
2022/09/13	2	389.50	1	392.00	380.00	1	824	0.12%
2022/09/12	8	398.00	6	396.08	383.00	2	791	0.25%
2022/09/08	5	383.40	7	382.21	385.50	-2	733	-0.27%
2022/09/07	20	380.13	20	370.53	371.00	0	662	0.00%
2022/09/06	3	372.00	1	378.00	360.00	2	593	0.34%
2022/09/05	2	368.00	4	381.75	368.50	-2	567	-0.35%
2022/09/02	5	381.70	6	375.33	381.00	-1	519	-0.19%
2022/09/01	3	359.67	1	364.00	352.00	2	454	0.44%
2022/08/31	1	361.50	3	363.93	364.00	-2	401	-0.50%
2022/08/30	1	330.50	0	0.00	331.00	1	369	0.27%
2022/08/29	0	322.00	1	311.00	324.00	-1	369	-0.27%
2022/08/22	0	330.00	0	0.00	329.00	0	356	0.00%
2022/08/19	0	339.00	0	350.00	336.50	0	350	0.00%
2022/08/17	0	333.00	0	336.00	340.00	0	343	-0.01%
2022/08/16	0	0.00	0	335.00	331.00	0	338	-0.01%
2022/08/15	0	333.00	1	344.00	343.00	-1	324	-0.31%
2022/08/12	2	308.75	2	311.50	317.50	0	285	0.00%
2022/08/11	3	287.33	2	290.00	289.00	1	262	0.38%
2022/08/10	1	276.00	1.1	266.27	271.50	-0.1	239	-0.04%
2022/08/09	0	0.00	2	264.28	270.00	-2	234	-0.86%
2022/08/08	1	258.00	0	0.00	258.00	1	227	0.44%
2022/08/05	1	251.00	0	0.00	253.00	1	224	0.45%
2022/08/04	0.1	244.83	1	240.50	246.50	-0.9	218	-0.41%
2022/08/02	1	245.00	0	246.50	248.50	1	212	0.47%
2022/07/27	0	258.50	0	0.00	263.00	0	203	0.00%
2022/07/26	0	0.00	2	265.75	263.00	-2	201	-0.99%
2022/07/25	2	262.25	0	0.00	263.00	2	200	1.00%
2022/07/22	0	0.00	2	273.25	266.00	-2	199	-1.00%
2022/07/21	4	271.50	2	274.50	271.50	2	199	1.00%
2022/07/20	0.1	277.00	0	0.00	274.50	0.1	197	0.03%
2022/07/19	2	263.50	4	266.00	264.50	-2	198	-1.01%
2022/07/18	3	264.67	4	267.88	262.00	-1	193	-0.52%
2022/07/15	3	259.50	0	0.00	259.50	3	188	1.59%
2022/07/13	0	0.00	1	245.00	242.00	-1	183	-0.54%
2022/07/12	1	230.00	3	231.17	231.00	-2	182	-1.10%
2022/07/08	3	250.17	0	0.00	251.00	3	178	1.68%
2022/07/07	0	0.00	1	232.00	243.50	-1	172	-0.58%
2022/07/05	1	218.00	0	0.00	225.50	1	169	0.59%
2022/07/01	0.1	228.00	0	0.00	216.00	0.1	165	0.06%
2022/06/30	0.1	240.00	0	0.00	234.50	0.1	162	0.06%
2022/06/29	0.1	250.00	0	0.00	249.00	0.1	160	0.06%
2022/06/28	0	0.00	2	263.25	254.00	-2	160	-1.25%
2022/06/27	2	252.00	0	0.00	253.00	2	160	1.25%
2022/06/22	0.1	249.00	0	0.00	237.00	0.1	155	0.06%
2022/06/13	0.1	290.00	0	0.00	289.00	0.1	148	0.07%
2022/05/26	0	0.00	1	306.00	292.50	-1	145	-0.69%
2022/05/25	1	298.50	0	0.00	303.00	1	145	0.69%
2022/05/23	1	313.00	1	299.50	299.50	0	143	0.00%
2022/05/19	0	0.00	1	301.01	297.00	-1	133	-0.75%
2022/05/12	0	285.50	0	0.00	274.00	0	133	0.00%
2022/05/10	1	260.00	0	0.00	269.00	1	149	0.67%
2022/05/09	1	261.00	0	0.00	261.00	1	153	0.65%
2022/05/06	0.1	280.00	0	0.00	280.50	0.1	156	0.03%
2022/04/27	0.1	258.00	1	252.00	263.00	-0.9	162	-0.55%
2022/04/26	2	265.00	1	264.50	266.00	1	159	0.63%
2022/04/25	0.1	280.00	0	0.00	266.50	0.1	162	0.06%
2022/04/22	0.1	298.50	0	0.00	295.00	0.1	157	0.03%
2022/04/20	0.1	303.50	0	0.00	310.00	0.1	165	0.03%
2022/04/14	0.1	310.00	0	0.00	309.50	0.1	178	0.03%
2022/04/13	1	309.00	0	0.00	309.00	1	180	0.55%
2022/04/11	0.1	318.00	0	0.00	312.00	0.1	183	0.05%
2022/04/01	0	0.00	0.1	340.00	341.50	-0.1	201	-0.05%
2022/03/15	0	0.00	0.1	315.50	313.50	-0.1	242	-0.02%
2022/03/03	1	365.50	0	0.00	359.00	1	293	0.34%
2022/02/25	0	0.00	0	355.00	351.50	0	358	-0.01%
2022/02/17	0	0.00	0.1	360.00	361.00	-0.1	592	-0.01%
2022/02/16	0	0.00	0	365.50	365.00	0	618	0.00%
2022/02/11	1	385.00	1.1	380.23	376.50	-0.1	684	-0.01%
2022/02/10	1	370.00	1	378.00	376.00	0	688	0.00%
2022/01/25	1	345.00	0	0.00	344.00	1	733	0.14%
2022/01/24	0.1	346.00	1	350.50	356.00	-1	751	-0.13%
2022/01/20	1	360.00	0.3	365.00	363.50	0.7	819	0.09%
2022/01/18	0.1	377.00	1	381.00	374.00	-0.9	851	-0.11%
2022/01/17	0	0.00	0	366.00	368.00	0	871	0.00%
2022/01/14	0	358.00	0	0.00	360.00	0	899	0.00%
2022/01/11	0	0.00	1	376.50	374.50	-1	933	-0.11%
2022/01/07	1	385.00	0	0.00	382.00	1	952	0.10%
2021/12/24	1	395.00	2	389.50	387.50	-1	1,051	-0.10%
2021/12/23	1	397.00	0	0.00	395.00	1	1,060	0.09%
2021/12/21	1	395.00	1	390.12	391.50	0	1,072	0.00%
2021/12/15	0	0.00	1	378.16	385.00	-1	1,112	-0.09%
2021/12/14	1	375.19	0	0.00	374.00	1	1,126	0.09%
2021/12/13	0	388.00	0	0.00	385.00	0	1,145	0.00%
2021/12/07	1.2	399.74	0	0.00	393.00	1.2	1,268	0.09%
2021/12/06	1	404.50	1	404.00	403.00	0	1,309	0.00%
2021/12/03	1	396.00	0	0.00	397.50	1	1,352	0.07%
2021/12/01	3	393.17	3	393.33	397.00	0	1,481	0.00%
2021/11/30	0	0.00	1	397.00	391.00	-1	1,497	-0.07%
2021/11/29	2	377.00	2	384.75	390.50	0	1,536	0.00%
2021/11/26	3	396.67	4	391.75	384.00	-1	1,529	-0.07%
2021/11/24	1	418.00	0	0.00	415.50	1	1,488	0.07%
2021/11/22	0	0.00	1	462.50	458.50	-1	1,468	-0.07%
2021/11/19	7	458.07	5	454.00	454.00	2	1,447	0.14%
2021/11/18	0	0.00	5.2	441.70	452.50	-5.2	1,370	-0.38%
2021/11/17	1	409.50	1	419.00	411.50	0	1,299	0.00%
2021/11/16	0	0.00	1	416.00	409.00	-1	1,288	-0.08%
2021/11/15	4	412.88	0	0.00	410.00	4	1,273	0.31%
2021/11/12	2	399.25	3.1	411.73	416.00	-1.1	1,252	-0.09%
2021/11/11	0	0.00	1	395.78	394.50	-1	1,208	-0.09%
2021/11/10	1	392.00	0	0.00	391.00	1	1,189	0.08%
2021/11/05	4	399.63	3.3	396.16	389.50	0.7	1,179	0.06%
2021/11/03	1.3	388.46	1	380.50	376.50	0.3	1,169	0.03%
2021/11/02	0.1	395.00	1	411.00	389.50	-0.9	1,173	-0.08%
2021/11/01	1	404.50	2	405.00	403.50	-1	1,161	-0.09%
2021/10/29	2.1	411.36	1.1	411.50	397.00	1	1,146	0.09%
2021/10/28	10.1	405.59	11	407.14	405.50	-0.9	1,127	-0.08%
2021/10/27	1	392.00	0	0.00	400.50	1	1,081	0.09%
2021/10/26	0	0.00	1	399.00	384.00	-1	1,071	-0.09%
2021/10/25	2	395.00	3.4	399.62	392.00	-1.4	1,073	-0.13%
2021/10/22	4.4	391.11	2	395.00	393.00	2.4	1,085	0.22%
2021/10/21	2	372.50	2	385.50	374.00	0	1,091	0.00%
2021/10/19	0	0.00	6	360.50	365.50	-6	1,068	-0.56%
2021/10/18	5	364.60	4	358.50	357.00	1	1,071	0.09%
2021/10/15	2	367.50	1	368.50	363.00	1	1,070	0.09%
2021/10/14	1	358.50	1	360.00	356.50	0	1,066	0.00%
2021/10/13	0	0.00	1	357.00	355.50	-1	1,065	-0.09%
2021/10/12	0	0.00	2	379.00	377.00	-2	1,061	-0.19%
2021/10/08	0	0.00	1	389.50	385.00	-1	1,067	-0.09%
2021/10/07	2	390.50	2	397.00	396.50	0	1,054	0.00%
2021/10/06	1	388.00	0	0.00	373.00	1	1,041	0.10%
2021/10/01	1	370.00	0	0.00	374.50	1	1,056	0.09%
2021/09/30	0	0.00	1	368.50	390.00	-1	1,063	-0.09%
2021/09/29	0.3	375.00	0	0.00	367.00	0.3	1,059	0.03%
2021/09/28	3	392.00	0	0.00	388.00	3	1,072	0.28%
2021/09/24	1	406.00	2	398.00	396.50	-1	1,104	-0.09%
2021/09/23	2	396.00	0	0.00	402.50	2	1,089	0.18%
2021/09/22	1	396.00	0	0.00	389.00	1	1,090	0.09%
2021/09/17	1	407.50	1	409.00	406.00	0	1,085	0.00%
2021/09/16	1	413.50	2	414.50	399.00	-1	1,080	-0.09%
2021/09/15	3	410.50	2	412.25	408.50	1	1,076	0.09%
2021/09/14	3.1	417.96	5	422.40	410.50	-2	1,094	-0.18%
2021/09/13	0	0.00	1	410.00	400.50	-1	1,076	-0.09%
2021/09/10	4	405.88	3	408.17	408.50	1	1,079	0.09%
2021/09/09	4	393.13	4	403.88	400.00	0	1,055	0.00%
2021/09/08	5	389.20	2	395.75	374.00	3	1,043	0.29%
2021/09/07	2	400.75	3	405.50	395.50	-1	1,018	-0.10%
2021/09/06	1	390.00	2	392.25	400.50	-1	1,016	-0.10%
2021/09/03	3	360.00	1	364.50	364.50	2	1,023	0.20%
2021/09/02	3	359.83	4.1	376.80	369.50	-1.1	1,027	-0.11%
2021/09/01	1	335.00	1	340.00	345.50	0	990	0.00%
2021/08/31	3	332.83	3	334.00	335.00	0	989	0.00%
2021/08/18	1	300.00	0	0.00	326.00	1	1,045	0.10%
2021/08/13	1	327.00	0	0.00	327.00	1	1,064	0.09%
2021/08/12	1	337.00	1	335.00	336.00	0	1,067	0.00%
2021/08/09	1.1	359.05	0	0.00	338.50	1.1	1,082	0.10%
2021/08/06	1	373.50	1	376.00	369.50	0	1,080	0.00%
2021/08/02	1	396.50	0	0.00	399.00	1	1,123	0.09%
2021/07/27	1	421.00	3	422.17	443.00	-2	1,111	-0.18%
2021/07/26	1	407.00	1	403.00	403.00	0	1,094	0.00%
2021/07/22	0	0.00	1	407.50	406.00	-1	1,122	-0.09%
2021/07/21	0.2	392.00	0	0.00	391.00	0.2	1,121	0.02%
2021/07/20	1	400.00	0	0.00	390.00	1	1,122	0.09%
2021/07/14	1	406.50	1	401.50	401.00	0	1,124	0.00%
2021/07/13	1	421.00	3	406.33	402.50	-2	1,127	-0.18%
2021/07/12	0	0.00	1	408.00	417.00	-1	1,122	-0.09%
2021/07/09	1	401.00	0	0.00	398.00	1	1,120	0.09%
2021/07/07	2	416.00	4	412.88	411.00	-2	1,223	-0.16%
2021/07/06	2	413.50	4	400.38	400.00	-2	1,285	-0.16%
2021/07/05	6	421.75	6	418.25	414.50	0	1,347	0.00%
2021/07/02	0	0.00	1	421.50	422.00	-1	1,339	-0.07%
2021/07/01	1.1	398.42	1	383.50	384.00	0.1	1,319	0.01%
2021/06/29	3	408.33	2	406.00	398.00	1	1,319	0.08%
2021/06/28	4	411.88	1	407.50	407.50	3	1,308	0.23%
2021/06/25	4	419.25	4	413.88	412.00	0	1,302	0.00%
2021/06/24	5	422.20	3	417.00	415.50	2	1,294	0.15%
2021/06/23	1	418.50	2	435.00	421.50	-1	1,282	-0.08%
2021/06/22	4	413.75	3	414.17	412.00	1	1,244	0.08%
2021/06/21	2	427.20	2	415.50	405.50	0	1,212	0.00%
2021/06/18	4	424.38	2	418.00	418.00	2	1,189	0.17%
2021/06/16	1	419.00	1	409.10	409.00	0	1,140	0.00%
2021/06/15	10	414.65	10	419.05	425.00	0	1,115	0.00%
2021/06/11	2	377.75	1	396.00	396.50	1	1,048	0.10%
2021/06/10	1	336.50	1	360.00	360.50	0	981	0.00%
2021/06/09	0	0.00	1	324.50	328.00	-1	957	-0.10%
2021/06/07	1	326.50	2	331.75	325.00	-1	945	-0.11%
2021/06/03	4	365.63	3	362.00	362.00	1	923	0.11%
2021/05/27	0	0.00	1	342.00	339.50	-1	870	-0.11%
2021/05/26	1	340.00	1	343.00	341.00	0	871	0.00%
2021/05/25	1	349.50	0	0.00	347.00	1	870	0.11%
2021/05/19	0	0.00	1	325.00	318.50	-1	856	-0.12%
2021/05/18	1	326.50	0	0.00	327.00	1	852	0.12%
2021/05/17	0	0.00	3	294.67	305.00	-3	845	-0.35%
2021/05/14	1	339.00	2	328.50	315.50	-1	843	-0.12%
2021/05/13	2	314.00	0.1	309.00	320.00	2	833	0.23%
2021/05/12	0.2	305.00	0	0.00	305.00	0.2	822	0.02%
2021/05/11	0.3	330.00	0	0.00	315.00	0.3	803	0.04%
2021/05/06	0	0.00	0.1	353.00	347.00	-0.1	781	-0.01%
2021/05/05	0.2	345.00	0	0.00	333.00	0.2	776	0.03%
2021/05/04	2.4	355.17	0	0.00	358.00	2.4	783	0.31%
2021/05/03	1	389.50	2	376.00	376.00	-1	793	-0.13%
2021/04/29	2	434.00	3	419.83	417.50	-1	826	-0.12%
2021/04/28	3.1	426.77	0	0.00	412.00	3.1	823	0.38%
2021/04/27	0	0.00	2	417.00	435.00	-2	827	-0.24%
2021/04/23	0	0.00	1	403.00	407.00	-1	815	-0.12%
2021/04/20	0	0.00	0	429.00	418.50	0	815	0.00%
2021/04/15	1	460.00	0	0.00	463.50	1	823	0.12%
2021/04/14	1	468.50	0	0.00	458.00	1	827	0.12%
2021/04/13	8	496.44	7.1	499.69	489.00	0.9	807	0.11%
2021/04/12	3.1	492.34	5	503.40	499.00	-2	711	-0.27%
2021/04/09	1.1	464.32	3	467.83	470.00	-1.9	635	-0.30%
2021/04/07	1	389.00	0	0.00	397.00	1	550	0.18%
2021/04/01	0	0.00	1	325.50	328.50	-1	522	-0.19%
2021/03/29	0	0.00	3	323.00	324.00	-3	515	-0.58%
2021/03/26	3	320.00	1	321.00	320.00	2	513	0.39%
2021/03/25	0	0.00	2	309.00	308.50	-2	509	-0.39%
2021/03/23	2	313.25	0	0.00	310.00	2	514	0.39%
2021/03/19	2	308.50	0	0.00	309.50	2	517	0.39%
2021/03/17	0	0.00	1	312.00	307.50	-1	549	-0.18%
2021/03/16	1.1	304.23	0	0.00	303.50	1.1	552	0.20%
2021/03/10	1	304.50	0	0.00	305.00	1	571	0.18%
2021/03/05	1	314.00	0	0.00	310.00	1	583	0.17%
2021/03/03	1	316.00	1	313.50	317.00	0	582	0.00%
2021/03/02	1	326.50	0	0.00	317.50	1	583	0.17%
2021/02/26	0	0.00	1	336.50	333.00	-1	589	-0.17%
2021/02/24	2	336.50	0	0.00	335.00	2	620	0.32%
2021/02/23	1.1	340.37	0	0.00	338.00	1.1	665	0.17%
2021/02/04	0	0.00	1	345.50	343.00	-1	679	-0.15%
2021/02/03	1	352.00	0	0.00	342.00	1	675	0.15%
2021/01/26	1	379.50	1	375.50	360.50	0	665	0.00%
2021/01/25	2	386.00	2	389.00	375.00	0	652	0.00%
2021/01/22	1	383.50	2	387.50	387.50	-1	625	-0.16%
2021/01/20	0	0.00	1	355.50	345.50	-1	553	-0.18%
2021/01/15	0	0.00	1	357.00	349.00	-1	538	-0.19%
2021/01/13	2	351.00	1	350.00	350.00	1	533	0.19%
2021/01/12	0	0.00	1	341.50	339.50	-1	524	-0.19%
2021/01/11	1	345.00	0	0.00	346.50	1	517	0.19%
2021/01/08	2	361.50	0	0.00	354.00	2	504	0.40%
2021/01/07	0	0.00	1	360.00	361.00	-1	483	-0.21%
2021/01/06	0	0.00	1	351.00	347.00	-1	470	-0.21%
2021/01/05	0	0.00	1	345.00	345.50	-1	457	-0.22%
2021/01/04	1	347.00	0	0.00	344.00	1	459	0.22%
2020/12/31	0	0.00	1	338.50	337.50	-1	457	-0.22%
2020/12/16	1	342.50	0	0.00	344.00	1	470	0.21%
2020/12/14	2	357.50	0	0.00	353.50	2	474	0.42%
2020/12/11	2	362.25	4	363.13	364.00	-2	483	-0.41%
2020/12/09	2	352.25	0	0.00	351.00	2	465	0.43%
2020/11/20	4	354.63	6	351.75	345.00	-2	421	-0.47%
2020/11/19	2	327.00	0	0.00	342.50	2	373	0.54%
2020/11/12	0	0.00	1	312.00	310.00	-1	372	-0.27%
2020/11/10	1	317.50	1	318.00	311.00	0	378	0.00%
2020/11/09	1	323.50	0	0.00	321.00	1	383	0.26%
2020/11/06	0	0.00	3	318.00	314.00	-3	387	-0.78%
2020/11/05	2	311.00	1	312.00	309.00	1	383	0.26%
2020/10/23	1	320.00	0	0.00	321.00	1	449	0.22%
2020/10/19	1	309.00	1	309.00	310.50	0	498	0.00%
2020/10/14	0	0.00	3	314.33	310.50	-3	551	-0.54%
2020/10/12	2	305.50	0	0.00	300.50	2	578	0.35%
2020/10/08	1	310.50	1	321.00	313.00	0	600	0.00%
2020/10/05	1	304.00	0	0.00	306.00	1	646	0.15%
2020/09/29	0	0.00	1	305.50	307.00	-1	747	-0.13%
2020/09/25	0	0.00	1	295.00	297.50	-1	793	-0.13%
2020/09/24	1	305.00	2	306.75	304.00	-1	817	-0.12%
2020/09/23	1	315.00	0	0.00	312.00	1	828	0.12%
2020/09/22	0	0.00	1	302.50	307.00	-1	857	-0.12%
2020/09/17	1	324.50	0	0.00	319.50	1	981	0.10%
2020/09/16	2	320.75	3	318.83	324.50	-1	1,034	-0.10%
2020/09/15	0	0.00	1	309.50	307.50	-1	1,051	-0.10%
2020/09/08	1	305.00	0	0.00	298.50	1	1,077	0.09%
2020/09/02	0	0.00	1	308.50	318.00	-1	1,127	-0.09%
2020/09/01	1	304.00	3	298.50	304.00	-2	1,119	-0.18%
2020/08/31	1	293.50	5	292.10	291.50	-4	1,126	-0.36%
2020/08/28	4	298.25	0	0.00	299.50	4	1,144	0.35%
2020/08/27	1	305.00	2	307.00	302.50	-1	1,148	-0.09%
2020/08/26	2	300.25	0	0.00	302.00	2	1,153	0.17%
2020/08/25	4	303.75	2	303.25	303.00	2	1,180	0.17%
2020/08/21	0	0.00	7	294.07	298.50	-7	1,203	-0.58%
2020/08/20	4	285.25	3	283.17	285.00	1	1,234	0.08%
2020/08/19	2	300.75	0	0.00	302.50	2	1,238	0.16%
2020/08/18	1.1	308.18	1	309.50	308.50	0.1	1,239	0.01%
2020/08/17	1	318.50	0	0.00	319.00	1	1,244	0.08%
2020/08/14	0	0.00	1	313.50	320.50	-1	1,247	-0.08%
2020/08/13	1	317.00	0	0.00	314.00	1	1,264	0.08%
2020/08/12	1	318.00	1	317.00	317.00	0	1,280	0.00%
2020/08/10	0	0.00	1	334.00	331.50	-1	1,268	-0.08%
2020/08/07	1.2	347.00	1	341.50	340.50	0.2	1,262	0.02%
2020/08/06	0	0.00	1	346.50	348.50	-1	1,252	-0.08%
2020/08/04	1	341.50	3	340.67	351.50	-2	1,238	-0.16%
2020/08/03	3	332.00	0	0.00	331.50	3	1,223	0.25%
2020/07/31	4	336.75	2	336.00	339.50	2	1,221	0.16%
2020/07/30	1	337.00	0	0.00	339.00	1	1,217	0.08%
2020/07/29	1	333.50	0	0.00	343.00	1	1,214	0.08%
2020/07/28	2	343.25	2	341.25	333.50	0	1,213	0.00%
2020/07/24	0	0.00	3	342.17	341.00	-3	1,189	-0.25%
2020/07/23	3	356.67	3	354.83	357.00	0	1,181	0.00%
2020/07/22	3	352.00	3	351.50	351.50	0	1,171	0.00%
2020/07/21	2	351.50	2	354.75	351.50	0	1,151	0.00%
2020/07/20	2	330.50	1	330.50	335.50	1	1,128	0.09%
2020/07/17	3	331.17	1	338.00	332.00	2	1,118	0.18%
2020/07/16	1	341.00	1	340.50	345.00	0	1,107	0.00%
2020/07/15	4	371.38	1	353.00	351.50	3	1,095	0.27%
2020/07/14	0	0.00	3	390.50	379.00	-3	1,089	-0.28%
2020/07/13	1	386.00	0	0.00	387.00	1	1,072	0.09%
2020/07/10	2	384.00	1	377.00	376.50	1	1,061	0.09%
2020/07/09	4	403.13	3	406.17	400.00	1	1,042	0.10%
2020/07/08	3	394.83	1	398.50	392.50	2	1,004	0.20%
2020/07/07	2	374.25	3	376.17	376.00	-1	945	-0.11%
2020/07/06	5	378.20	3	373.50	373.50	2	929	0.22%
2020/07/03	2	387.50	4	383.25	376.00	-2	911	-0.22%
2020/07/01	1	373.00	2	377.75	372.00	-1	884	-0.11%
2020/06/30	3	367.17	1	374.00	366.00	2	855	0.23%
2020/06/29	3	400.50	2	396.50	370.00	1	819	0.12%
2020/06/24	0	0.00	2	395.50	396.00	-2	782	-0.26%
2020/06/23	3	368.50	4	369.00	372.00	-1	732	-0.14%
2020/06/22	1	337.00	3	338.02	354.50	-2	677	-0.30%
2020/06/19	1	326.00	1	324.00	322.50	0	646	0.00%
2020/06/18	3	326.17	0	0.00	324.50	3	647	0.46%
2020/06/15	0	0.00	1	322.50	310.50	-1	641	-0.16%
2020/06/12	1	322.00	0	0.00	322.50	1	636	0.16%
2020/06/11	1	329.50	2	333.75	329.50	-1	635	-0.16%
2020/06/10	2	323.25	1	331.50	326.50	1	614	0.16%
2020/06/08	1	322.50	1	319.50	318.50	0	601	0.00%
2020/06/05	1	316.50	0	0.00	314.50	1	592	0.17%
2020/06/03	0	316.00	0	0.00	316.50	0	569	0.00%
2020/06/02	0	0.00	1	322.00	313.50	-1	564	-0.18%
2020/06/01	5	322.10	4	322.13	317.50	1	554	0.18%
2020/05/28	0	0.00	1	301.50	303.00	-1	519	-0.19%
2020/05/27	1	316.00	7	306.43	315.00	-6	501	-1.20%
2020/05/26	0	0.00	1	300.50	296.00	-1	466	-0.21%
2020/05/22	0	0.00	0	286.00	286.00	0	441	0.00%
2020/05/21	0	0.00	1	285.50	285.00	-1	432	-0.23%
2020/05/20	3	294.00	2	293.50	287.00	1	428	0.23%
2020/05/19	2	289.25	0	0.00	290.00	2	407	0.49%
2020/05/18	1	265.50	0	0.00	266.00	1	384	0.26%
2020/05/14	0	0.00	1	266.50	261.50	-1	381	-0.26%
2020/05/13	1	259.00	0	0.00	262.00	1	384	0.26%
2020/05/12	1	263.00	0	0.00	262.50	1	383	0.26%
2020/05/04	2	266.25	2	273.00	273.00	0	384	0.00%
2020/04/30	1	271.50	1	270.00	273.50	0	383	0.00%
2020/04/29	0	0.00	1	267.50	265.00	-1	383	-0.26%
2020/04/27	0	0.00	1	263.00	261.00	-1	387	-0.26%
2020/04/23	1	255.50	1	253.00	251.00	0	398	0.00%
2020/04/22	1	250.50	0	0.00	251.00	1	399	0.25%
2020/04/21	1	254.50	1	254.00	250.00	0	402	0.00%
2020/04/20	0	0.00	1	262.50	260.50	-1	404	-0.25%
2020/04/17	0	0.00	2	264.25	263.00	-2	400	-0.50%
2020/04/15	0	0.00	1	236.00	239.00	-1	381	-0.26%
2020/04/14	1	237.50	1	233.50	235.50	0	381	0.00%
2020/04/10	1	232.00	0	0.00	231.50	1	382	0.26%
2020/04/09	2	237.50	2	236.25	232.50	0	386	0.00%
2020/04/08	1	232.00	2	235.25	240.00	-1	383	-0.26%
2020/04/07	2	231.25	1	228.00	232.00	1	374	0.27%
2020/04/06	1	221.00	2	221.00	222.00	-1	366	-0.27%
2020/04/01	2	222.00	0	0.00	221.00	2	375	0.53%
2020/03/30	1	209.50	0	0.00	214.50	1	375	0.27%
2020/03/27	0	0.00	1	226.00	214.00	-1	373	-0.27%
2020/03/26	2	212.75	3	219.00	220.50	-1	368	-0.27%
2020/03/25	3	218.17	1	221.00	217.50	2	368	0.54%
2020/03/24	1	209.00	1	209.00	209.00	0	366	0.00%
2020/03/23	1	192.00	1	191.00	191.00	0	367	0.00%
2020/03/20	0	0.00	1	198.50	196.00	-1	366	-0.27%
2020/03/19	0	0.00	1	190.00	180.50	-1	359	-0.28%
2020/03/12	2	252.25	0	0.00	251.00	2	334	0.60%
2020/03/11	1	278.50	1	278.50	278.50	0	332	0.00%
2020/03/10	0	0.00	3	282.33	288.00	-3	338	-0.89%
2020/03/05	0	0.00	2	303.00	303.00	-2	362	-0.55%
2020/03/02	1	299.00	0	0.00	298.00	1	365	0.27%
2020/02/27	2	304.50	0	0.00	302.00	2	363	0.55%
2020/02/26	1	308.00	0	0.00	309.50	1	360	0.28%
2020/02/25	3	309.50	0	0.00	310.00	3	360	0.83%
2020/02/24	0	0.00	1	310.00	311.50	-1	360	-0.28%
2020/02/18	0	0.00	6	310.00	310.50	-6	377	-1.59%
2020/02/17	0	0.00	1	318.00	315.50	-1	380	-0.26%
2020/02/14	1	314.00	1	314.50	318.50	0	388	0.00%
2020/02/13	1	311.00	1	314.00	310.50	0	386	0.00%
2020/02/12	3	312.00	2	314.00	310.00	1	388	0.26%
2020/02/10	3	300.00	0	0.00	299.00	3	407	0.74%
2020/02/07	1	301.50	1	303.00	302.00	0	410	0.00%
2020/02/06	3	310.50	1	310.00	312.00	2	414	0.48%
2020/02/03	1	298.00	1	295.50	296.00	0	433	0.00%
2020/01/31	1	308.00	0	0.00	306.00	1	451	0.22%
2020/01/30	0	0.00	3	311.67	305.00	-3	476	-0.63%
2020/01/20	1	343.50	1	343.50	338.50	0	482	0.00%
2020/01/17	2	340.00	4	346.25	340.00	-2	515	-0.39%
2020/01/16	0	0.00	1	335.00	335.50	-1	508	-0.20%
2020/01/14	4	337.88	1	340.50	340.50	3	512	0.59%
2020/01/08	0	0.00	1	317.50	317.00	-1	543	-0.18%
2020/01/07	2	319.75	1	321.00	319.50	1	554	0.18%
2020/01/06	2	326.50	0	0.00	327.00	2	562	0.36%
2019/12/26	2	326.75	1	327.00	326.50	1	719	0.14%
2019/12/20	1	320.50	1	324.50	324.50	0	755	0.00%
2019/12/16	1	333.00	0	0.00	334.50	1	741	0.13%
2019/12/02	3	347.83	0	0.00	335.50	3	691	0.43%
2019/11/29	2	364.25	2	362.00	363.50	0	678	0.00%
2019/11/28	1	375.50	0	0.00	372.00	1	675	0.15%
2019/11/27	0	0.00	1	364.50	364.00	-1	683	-0.15%
2019/11/26	2	367.75	1	366.00	366.00	1	691	0.14%
2019/11/20	2	378.00	1	369.50	367.00	1	702	0.14%
2019/11/19	0	0.00	1	374.50	379.00	-1	700	-0.14%
2019/11/18	1	368.50	1	368.50	368.50	0	695	0.00%
2019/11/15	1	366.00	0	0.00	366.00	1	706	0.14%
2019/11/13	3	361.17	3	361.17	361.00	0	704	0.00%
2019/11/04	1	389.00	2	377.25	375.00	-1	672	-0.15%
2019/11/01	1	383.00	0	0.00	387.00	1	667	0.15%
2019/10/31	0	0.00	2	387.00	382.50	-2	660	-0.30%
2019/10/30	4	399.88	0	0.00	396.00	4	648	0.62%
2019/10/29	2	399.00	3	397.83	404.00	-1	626	-0.16%
2019/10/28	1	391.50	0	0.00	388.00	1	604	0.17%
2019/10/25	1	394.00	2	390.00	391.00	-1	592	-0.17%
2019/10/21	1	378.00	1	373.00	373.00	0	552	0.00%
2019/10/18	1	387.00	1	380.00	380.00	0	558	0.00%
2019/10/17	0	0.00	1	385.00	385.00	-1	559	-0.18%
2019/10/16	2	377.00	2	370.00	375.00	0	548	0.00%
2019/10/15	2	377.00	0	0.00	367.00	2	533	0.38%
2019/10/09	4	392.13	4	383.00	379.00	0	510	0.00%
2019/10/08	3	388.17	3	388.33	385.00	0	486	0.00%
2019/10/04	0	0.00	1	370.00	370.00	-1	431	-0.23%
2019/10/03	1	359.50	1	360.00	353.00	0	392	0.00%
2019/10/02	2	341.00	4	342.63	350.00	-2	361	-0.55%
2019/10/01	1	324.50	2	325.50	327.50	-1	329	-0.30%
2019/09/27	4	333.75	4	327.00	327.00	0	322	0.00%
2019/09/26	3	324.17	2	334.50	330.50	1	310	0.32%
2019/09/25	1	319.00	1	321.00	314.00	0	293	0.00%
2019/09/24	0	0.00	1	324.00	322.00	-1	298	-0.33%
2019/09/19	0	0.00	1	315.00	315.50	-1	302	-0.33%
2019/09/16	1	311.50	0	0.00	312.00	1	311	0.32%
2019/09/10	2	315.00	2	316.00	319.00	0	313	0.00%
2019/09/09	1	319.00	1	318.00	317.00	0	312	0.00%
2019/09/05	3	326.00	1	329.50	328.00	2	311	0.64%
2019/09/03	1	323.00	0	0.00	322.00	1	315	0.32%
2019/08/29	0	0.00	2	327.75	327.50	-2	311	-0.64%
2019/08/28	2	323.00	3	321.50	322.00	-1	305	-0.33%
2019/08/26	1	313.50	0	0.00	311.00	1	303	0.33%
2019/08/23	2	321.50	3	327.00	320.00	-1	300	-0.33%
2019/08/22	2	324.00	0	0.00	322.50	2	299	0.67%
2019/08/21	2	326.50	0	0.00	328.00	2	293	0.68%
2019/08/20	3	325.00	5	323.30	326.50	-2	291	-0.69%
2019/08/19	1	319.00	1	321.50	319.00	0	284	0.00%
2019/08/16	2	313.00	1	313.50	313.00	1	281	0.35%
2019/08/15	0	0.00	1	305.00	306.50	-1	285	-0.35%
2019/08/12	2	316.00	0	0.00	315.00	2	286	0.70%
2019/08/08	0	0.00	1	309.00	310.00	-1	283	-0.35%
2019/08/06	1	297.50	0	0.00	299.00	1	279	0.36%
2019/07/22	1	332.00	1	338.00	335.50	0	276	0.00%
2019/07/19	0	0.00	1	319.00	324.00	-1	269	-0.37%
2019/07/17	1	309.00	0	0.00	309.50	1	271	0.37%
2019/06/24	0	0.00	1	296.50	298.00	-1	340	-0.29%
2019/06/18	0	0.00	1	281.50	281.00	-1	339	-0.29%
2019/06/13	1	282.00	0	0.00	282.50	1	345	0.29%
2019/06/12	2	284.50	2	284.25	284.00	0	347	0.00%
2019/06/11	2	290.25	0	0.00	289.00	2	349	0.57%
2019/05/17	0	0.00	1	284.00	282.00	-1	377	-0.26%
2019/05/13	1	307.50	0	0.00	307.50	1	421	0.24%
2019/05/07	0	0.00	2	314.25	316.00	-2	464	-0.43%
2019/05/06	0	0.00	1	321.00	306.50	-1	470	-0.21%
2019/04/30	1	332.00	1	327.00	338.00	0	513	0.00%
2019/04/29	2	327.00	0	0.00	330.00	2	512	0.39%
2019/04/26	0	0.00	1	337.50	332.00	-1	509	-0.20%
2019/04/25	1	341.50	0	0.00	340.50	1	503	0.20%
2019/04/17	1	320.00	1	324.50	324.50	0	456	0.00%
2019/04/12	0	0.00	1	315.50	317.00	-1	440	-0.23%
2019/04/11	1	315.50	0	0.00	315.50	1	434	0.23%
2019/04/09	0	0.00	1	307.50	309.00	-1	421	-0.24%
2019/04/08	0	0.00	1	299.50	300.00	-1	414	-0.24%
2019/04/03	2	299.50	0	0.00	297.00	2	414	0.48%
2019/03/11	1	290.00	0	0.00	289.00	1	355	0.28%
2019/03/06	0	0.00	1	314.50	310.50	-1	337	-0.30%
2019/03/05	0	0.00	1	315.00	314.00	-1	333	-0.30%
2019/03/04	1	314.00	2	312.00	313.50	-1	328	-0.30%
2019/02/27	2	312.00	0	0.00	314.50	2	325	0.61%
2019/02/26	0	0.00	1	311.50	311.00	-1	320	-0.31%
2019/02/25	0	0.00	2	316.50	316.00	-2	314	-0.64%
2019/02/22	1	319.00	0	0.00	319.00	1	310	0.32%
2019/02/21	1	327.00	0	0.00	324.00	1	305	0.33%
2019/02/13	0	0.00	1	314.50	327.00	-1	254	-0.39%
2019/02/12	1	314.00	0	0.00	315.00	1	235	0.42%
2019/01/30	0	0.00	2	282.50	279.50	-2	193	-1.03%
2019/01/29	1	290.00	0	0.00	290.00	1	178	0.56%
2019/01/28	1	293.00	0	0.00	285.00	1	167	0.60%
2019/01/25	2	300.50	2	297.00	298.00	0	158	0.00%
2019/01/24	2	282.50	0	0.00	300.50	2	146	1.37%
2019/01/23	0	0.00	1	286.00	281.50	-1	120	-0.83%