華安 (6657)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	50.50	0	0.00	50.90	1	50	1.99%
2024/08/19	0	0.00	10	52.00	52.00	-10	124	-8.02%
2024/08/16	0	0.00	10	52.10	52.10	-10	125	-7.95%
2024/07/12	0	0.00	0.2	54.30	53.80	-0.2	126	-0.13%
2024/07/11	0	0.00	0.3	55.00	54.00	-0.3	127	-0.26%
2024/06/12	0	0.00	0.2	51.50	50.80	-0.2	161	-0.12%
2024/06/07	0	0.00	1	51.70	51.50	-1	162	-0.61%
2024/05/27	0.2	52.50	0	0.00	52.40	0.2	178	0.11%
2024/05/24	1	53.80	0	0.00	53.70	1	176	0.57%
2024/04/15	1	58.20	0	0.00	57.30	1	200	0.50%
2024/04/11	1	63.40	2	62.50	62.40	-1	187	-0.53%
2024/04/10	1	62.40	0	0.00	62.70	1	179	0.56%
2024/03/27	2	61.10	2	59.50	60.20	0	164	0.00%
2024/03/26	0	0.00	0.3	57.37	58.30	-0.3	149	-0.20%
2024/03/25	1	54.40	0	0.00	53.00	1	142	0.70%
2024/03/20	0.2	54.70	0	0.00	55.00	0.2	142	0.12%
2024/03/19	0.1	55.50	0	0.00	54.60	0.1	142	0.09%
2024/03/14	0	0.00	2	57.80	57.40	-2	137	-1.45%
2024/03/11	2	58.70	0	0.00	58.60	2	137	1.45%
2024/03/07	0.1	57.80	0	0.00	60.30	0.1	139	0.09%
2024/03/01	0.3	60.50	0	0.00	60.20	0.3	126	0.24%
2024/02/01	0	0.00	1	60.60	60.50	-1	131	-0.76%
2023/12/25	1	61.60	1	61.20	61.20	0	191	0.00%
2023/12/04	0	0.00	1	64.50	64.50	-1	202	-0.49%
2023/11/27	0	0.00	1	66.90	66.70	-1	207	-0.48%
2023/11/24	0	0.00	2	67.20	66.60	-2	208	-0.96%
2023/11/22	0	0.00	1	66.00	66.00	-1	210	-0.47%
2023/11/21	1	66.10	0	0.00	65.80	1	211	0.47%
2023/11/15	2	67.30	0	0.00	67.20	2	210	0.95%
2023/11/14	1	68.10	0	0.00	67.80	1	210	0.47%
2023/11/13	1	69.10	1	70.40	68.80	0	210	0.00%
2023/11/09	1	69.10	1	69.90	68.70	0	212	0.00%
2023/11/08	1	69.10	2	69.90	70.00	-1	218	-0.46%
2023/11/06	1	66.10	1	66.90	69.00	0	232	0.00%
2023/11/03	0	0.00	1	66.80	66.80	-1	229	-0.44%
2023/11/02	1	67.10	0	0.00	66.80	1	233	0.43%
2023/10/31	3	69.93	0	0.00	68.00	3	244	1.23%
2023/10/30	0	0.00	4	70.12	71.20	-4	250	-1.59%
2023/10/27	1	62.10	1	62.90	64.80	0	240	0.00%
2023/10/24	0	0.00	1	62.40	62.60	-1	335	-0.30%
2023/10/13	1	62.10	0	0.00	61.30	1	671	0.15%
2023/10/11	1	62.10	1	62.90	62.00	0	714	0.00%
2023/10/06	0	0.00	2	62.90	63.40	-2	720	-0.28%
2023/10/04	0	0.00	0.2	59.75	59.00	-0.2	728	-0.03%
2023/10/03	1	59.50	0	0.00	59.50	1	736	0.14%
2023/09/22	0.1	60.00	0	0.00	60.40	0.1	855	0.01%
2023/09/21	1	59.50	0	0.00	59.90	1	916	0.11%
2023/09/18	1	62.10	0	0.00	62.30	1	1,013	0.10%
2023/09/15	1	62.10	1	62.90	63.00	0	1,020	0.00%
2023/09/14	1	62.10	2.1	62.88	63.00	-1.1	1,038	-0.11%
2023/09/11	0.1	62.10	0	0.00	60.80	0.1	1,067	0.01%
2023/09/07	0	0.00	0.1	62.90	62.30	-0.1	1,099	-0.01%
2023/09/06	0	0.00	0	63.70	62.30	0	1,109	0.00%
2023/09/04	1.1	63.18	1	63.00	63.00	0.1	1,124	0.01%
2023/09/01	3	65.37	1.1	65.91	65.20	1.9	1,128	0.17%
2023/08/30	0	0.00	1	61.90	62.50	-1	1,128	-0.09%
2023/08/29	1	59.10	1	59.90	60.00	0	1,135	0.00%
2023/08/28	1	60.10	1	60.90	60.80	0	1,139	0.00%
2023/08/22	1	63.00	0	0.00	62.90	1	1,173	0.09%
2023/08/18	1	65.00	0	0.00	64.40	1	1,179	0.08%
2023/08/14	1	65.10	1	64.00	61.80	0	1,182	0.00%
2023/08/10	5	69.34	4	67.53	66.40	1	1,177	0.08%
2023/08/08	1.1	73.21	2	72.70	72.60	-0.9	1,169	-0.08%
2023/08/07	5	73.06	0	0.00	74.70	5	1,171	0.43%
2023/08/04	2	72.80	0	0.00	72.20	2	1,167	0.17%
2023/08/02	2	76.05	3.4	75.28	74.60	-1.4	1,170	-0.12%
2023/08/01	0.2	79.00	0	0.00	79.50	0.2	1,164	0.02%
2023/07/28	3	82.80	0	0.00	86.10	3	1,136	0.26%
2023/07/27	3.3	85.70	0	0.00	83.40	3.3	1,107	0.30%
2023/07/26	14.1	93.49	0	0.00	89.90	14.1	1,062	1.33%
2023/07/25	2	94.50	3	92.30	95.50	-1	997	-0.10%
2023/07/24	1	91.90	0	0.00	94.90	1	954	0.10%
2023/07/21	0	0.00	1	86.20	86.30	-1	897	-0.11%
2023/07/20	2	89.90	1	88.30	91.70	1	863	0.12%
2023/07/19	2	80.90	5	83.14	83.80	-3	806	-0.37%
2023/07/17	1	79.50	0	0.00	80.10	1	733	0.14%
2023/07/14	0	0.00	2	75.30	72.90	-2	702	-0.28%
2023/07/12	0	0.00	5	72.66	71.30	-5	682	-0.73%
2023/07/07	0	0.00	5	76.30	76.50	-5	665	-0.75%
2023/07/05	1	79.70	0	0.00	79.50	1	637	0.16%
2023/07/04	9	75.23	4	74.73	74.20	5	616	0.81%
2023/07/03	3	79.20	0	0.00	78.50	3	599	0.50%
2023/06/30	6	78.42	2	77.80	78.00	4	588	0.68%
2023/06/29	8	79.15	36	77.69	80.90	-28	562	-4.98%
2023/06/28	2	74.05	1	75.00	77.20	1	501	0.20%
2023/06/27	1	70.00	2.2	70.20	70.20	-1.2	459	-0.26%
2023/06/20	0	0.00	6.1	60.97	61.40	-6.1	395	-1.53%
2023/06/19	1	58.20	6	57.07	57.40	-5	375	-1.32%
2023/06/16	0.1	60.10	0	0.00	59.60	0.1	360	0.01%
2023/06/14	8	61.78	1.3	61.27	60.70	6.7	351	1.91%
2023/06/13	3	64.50	18	63.87	65.50	-15	328	-4.57%
2023/06/12	1	62.70	13	61.28	60.70	-12	319	-3.75%