羅麗芬-KY (6666)-中國信託-高雄券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
64.8
漲跌
▲1.5
漲幅
+2.37%
成交量
27張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	67.00	0	0.00	66.60	1	42	2.36%
2024/04/12	0	0.00	1	69.00	69.00	-1	41	-2.42%
2024/04/01	2	73.15	0	0.00	72.30	2	34	5.81%
2023/12/01	1	64.90	0	0.00	64.90	1	13	7.16%
2023/10/19	0	0.00	1	62.00	61.00	-1	24	-4.11%
2023/08/30	0	0.00	1	72.00	71.50	-1	42	-2.37%
2023/05/08	2	87.80	0	0.00	88.90	2	384	0.52%
2023/05/05	1	87.60	0	0.00	87.30	1	391	0.26%
2023/04/28	1	88.30	2	88.45	87.80	-1	408	-0.24%
2023/04/27	1	86.00	2	86.35	86.10	-1	409	-0.24%
2023/04/26	1	85.20	1	86.80	87.00	0	409	0.00%
2023/04/25	1	87.80	1	90.10	85.00	0	410	0.00%
2023/04/21	1	87.60	1	88.20	87.60	0	408	0.00%
2023/04/20	4	91.73	4	90.45	89.30	0	402	0.00%
2023/04/19	4	92.43	3	92.33	92.30	1	391	0.26%
2023/04/17	4	89.65	0	0.00	89.40	4	374	1.07%
2023/02/24	3	95.90	3	98.10	93.70	0	679	0.00%
2023/02/23	11	99.04	10	102.00	97.80	1	668	0.15%
2023/02/21	0	0.00	1	91.00	90.20	-1	611	-0.16%
2022/12/30	1	80.40	1	80.90	79.00	0	802	0.00%
2022/12/29	2	86.00	3	84.87	81.60	-1	795	-0.13%
2022/12/28	14	87.59	13	88.99	85.50	1	787	0.13%
2022/12/27	0	0.00	2	81.45	85.10	-2	717	-0.28%
2022/12/26	1	79.70	0	0.00	77.40	1	712	0.14%
2022/12/23	1	79.00	0	0.00	79.00	1	717	0.14%
2022/12/22	0	0.00	2	79.00	78.40	-2	718	-0.28%
2022/12/20	0	0.00	1	77.80	76.10	-1	713	-0.14%
2022/12/15	0	0.00	1	84.00	82.50	-1	711	-0.14%
2022/12/13	0	0.00	1	83.70	81.30	-1	698	-0.14%
2022/12/12	4	83.33	2	83.85	81.50	2	687	0.29%
2022/12/09	1	89.10	1	89.00	90.10	0	674	0.00%
2022/12/08	7	89.70	6	88.65	88.00	1	652	0.15%
2022/12/07	21	86.39	18	88.19	86.70	3	608	0.49%
2022/12/06	0	0.00	7	82.57	85.10	-7	529	-1.32%
2022/12/05	8	78.04	2	77.75	77.40	6	496	1.21%
2022/12/02	1	76.20	3	74.90	76.20	-2	486	-0.41%
2022/11/21	3	72.30	0	0.00	70.00	3	521	0.57%
2022/10/28	0	0.00	1	82.00	76.70	-1	455	-0.22%
2022/10/27	1	78.30	0	0.00	77.90	1	433	0.23%
2022/10/26	15	81.84	15	80.70	80.30	0	417	0.00%
2022/10/25	12	80.24	13	83.22	79.00	-1	380	-0.26%
2022/10/24	0	0.00	4	80.40	82.50	-4	332	-1.20%
2022/10/21	11	77.98	7	80.27	75.00	4	313	1.28%
2022/10/17	3	80.47	3	78.77	77.00	0	239	0.00%
2022/10/14	1	71.50	1	74.00	78.30	0	210	0.00%
2022/10/13	1	72.20	1	74.00	71.60	0	185	0.00%
2022/10/03	3	73.90	3	72.87	71.00	0	147	0.00%
2022/09/26	2	74.05	2	70.50	63.80	0	115	0.00%
2022/09/05	0	0.00	2	74.00	75.90	-2	82	-2.42%
2022/08/31	2	79.20	0	0.00	78.80	2	74	2.68%
2022/07/28	0	0.00	0.2	55.50	54.60	-0.2	20	-0.86%
2022/06/13	0	0.00	2	57.10	57.30	-2	19	-10.50%
2022/06/07	2	59.40	0	0.00	59.70	2	19	10.43%
2022/01/12	0	0.00	8	64.29	65.00	-8	13	-57.42%
2022/01/04	0	0.00	2	67.95	68.20	-2	15	-12.86%
2021/08/26	0	0.00	2	71.65	72.40	-2	17	-11.42%
2021/08/04	2	78.80	0	0.00	78.80	2	19	10.23%
2021/08/02	0	0.00	1	80.20	79.00	-1	20	-4.79%
2021/07/23	8	81.29	0	0.00	81.30	8	22	36.15%
2021/06/25	0	0.00	3	77.33	77.70	-3	23	-13.01%
2021/06/07	0.2	77.10	0	0.00	78.00	0.2	39	0.45%
2021/05/11	1	82.10	0	0.00	82.50	1	43	2.28%
2021/04/15	1	91.60	0	0.00	93.50	1	51	1.96%
2021/03/30	0	0.00	1	97.00	96.60	-1	57	-1.75%
2021/03/24	2	95.45	0	0.00	94.70	2	56	3.55%
2021/03/23	0	0.00	0.1	95.50	95.50	-0.1	56	-0.18%
2021/03/22	1	99.60	0	0.00	99.30	1	54	1.85%
2021/03/18	1	100.00	0	0.00	100.50	1	53	1.87%
2021/03/17	1	102.00	0	0.00	99.10	1	53	1.86%
2021/03/15	0	0.00	0.2	103.50	104.00	-0.2	52	-0.38%
2021/03/12	0	0.00	1	98.20	100.00	-1	48	-2.05%
2020/12/31	0	0.00	2	101.50	101.00	-2	35	-5.65%
2020/12/30	0	0.00	2	101.50	101.50	-2	35	-5.67%
2020/12/25	1	101.50	1	102.50	100.50	0	29	0.00%
2020/09/17	0	0.00	1	103.50	104.00	-1	49	-2.00%
2020/09/01	1	117.00	1	121.00	115.00	0	76	0.00%
2020/06/23	2	135.25	1	136.00	135.00	1	97	1.02%
2020/06/11	1	126.00	0	0.00	125.00	1	92	1.08%
2020/06/05	0	0.00	1	124.50	126.00	-1	90	-1.10%
2020/04/30	0	0.00	1	127.50	125.50	-1	87	-1.14%
2020/04/29	1	116.50	0	0.00	121.50	1	87	1.14%
2020/04/22	1	109.00	0	0.00	109.50	1	86	1.16%
2020/04/21	0	0.00	1	106.50	108.50	-1	86	-1.16%
2020/04/15	0.2	114.00	0	0.00	114.00	0.2	84	0.23%
2020/04/09	0	0.00	1	115.00	115.00	-1	82	-1.21%
2020/04/08	1	109.50	0	0.00	113.50	1	82	1.21%
2020/04/01	0.6	106.00	0	0.00	106.00	0.6	82	0.73%
2020/03/13	2	105.50	0	0.00	105.50	2	72	2.77%
2019/12/10	4	179.00	3	177.17	177.00	1	153	0.65%
2019/11/12	0	0.00	5	176.00	177.00	-5	172	-2.90%
2019/11/11	0	0.00	5	175.00	174.00	-5	172	-2.91%
2019/10/09	1	189.00	1	192.50	188.00	0	223	0.00%
2019/10/04	0	0.00	1	189.50	190.00	-1	254	-0.39%
2019/10/03	1	190.00	6	189.08	189.00	-5	270	-1.85%
2019/10/02	2	186.00	3	183.50	187.00	-1	285	-0.35%
2019/10/01	1	178.50	0	0.00	178.50	1	277	0.36%
2019/09/26	2	180.50	2	183.00	180.50	0	290	0.00%
2019/09/25	2	180.50	0	0.00	180.50	2	301	0.66%
2019/09/24	0	0.00	1	184.00	182.00	-1	308	-0.32%
2019/09/23	1	180.00	0	0.00	180.50	1	324	0.31%
2019/09/18	0	0.00	2	182.50	183.50	-2	322	-0.62%
2019/09/12	0	0.00	1	182.00	179.50	-1	321	-0.31%
2019/09/11	2	179.00	2.1	178.90	179.00	-0.1	320	-0.03%
2019/09/06	1	178.00	1	177.00	176.50	0	320	0.00%
2019/09/04	2	178.50	0	0.00	179.00	2	321	0.62%
2019/09/03	1	180.50	0.2	179.00	180.00	0.8	321	0.25%
2019/08/28	0	0.00	0.1	173.00	173.00	-0.1	315	-0.03%
2019/08/15	1	173.50	3	175.67	175.50	-2	323	-0.62%
2019/08/12	0	0.00	2	180.00	179.50	-2	321	-0.62%
2019/08/07	7	185.64	0	0.00	181.50	7	319	2.19%
2019/08/02	0	0.00	4	188.00	187.50	-4	317	-1.26%
2019/07/30	0	0.00	2	192.00	190.50	-2	319	-0.63%
2019/07/29	0	0.00	1	198.00	196.50	-1	314	-0.32%
2019/07/25	1	200.00	0	0.00	198.00	1	311	0.32%
2019/07/24	5	205.00	2	204.75	203.00	3	305	0.98%
2019/07/23	2	205.50	0	0.00	204.00	2	303	0.66%
2019/07/22	2	207.50	0	0.00	208.00	2	297	0.67%
2019/07/19	2	211.50	3	213.67	212.50	-1	286	-0.35%
2019/07/18	0	0.00	8	206.31	210.00	-8	273	-2.93%
2019/07/17	8	198.56	5	202.00	200.00	3	257	1.16%
2019/07/16	1	197.50	0	0.00	197.00	1	247	0.40%
2019/07/12	5	198.00	0	0.00	197.50	5	244	2.04%
2019/07/11	5	202.50	1	203.00	198.00	4	240	1.66%
2019/07/09	7	226.07	3	227.00	222.00	4	208	1.92%
2019/07/08	3	215.17	13	217.73	221.50	-10	194	-5.15%
2019/07/03	11	204.00	0	0.00	202.50	11	184	5.98%
2019/07/02	1	203.00	1	202.00	202.00	0	175	0.00%
2019/07/01	1	198.00	1	196.00	196.00	0	165	0.00%
2019/06/28	1	195.50	0	0.00	194.00	1	160	0.62%
2019/06/21	0	0.00	1	186.00	184.00	-1	204	-0.49%
2019/06/19	0	0.00	1	185.00	185.50	-1	207	-0.48%
2019/06/17	1	185.00	0	0.00	187.00	1	216	0.46%
2019/06/12	0	0.00	1	181.50	182.50	-1	230	-0.43%
2019/06/05	0	0.00	1	182.00	180.00	-1	232	-0.43%
2019/05/28	1	188.50	0	0.00	184.50	1	233	0.43%
2019/05/20	1	175.50	0	0.00	175.00	1	224	0.45%
2019/05/10	0	0.00	28	177.88	178.00	-28	238	-11.75%
2019/04/29	0	0.00	1	179.50	176.50	-1	241	-0.41%
2019/04/11	4	198.13	1	205.00	196.00	3	248	1.21%
2019/04/10	24	201.90	0	0.00	203.50	24	241	9.95%
2019/04/09	2	204.50	1	201.00	202.00	1	240	0.42%
2019/04/03	0	0.00	1	200.00	199.50	-1	235	-0.43%
2019/04/02	1	199.00	1	197.50	199.00	0	238	0.00%
2019/04/01	2	196.50	2	197.00	196.00	0	242	0.00%
2019/03/29	1	200.50	0	0.00	200.50	1	239	0.42%
2019/03/28	0	0.00	2	193.25	198.50	-2	239	-0.83%
2019/03/27	3	206.50	0	0.00	204.00	3	237	1.26%
2019/03/14	1	165.50	0	0.00	165.50	1	261	0.38%
2019/03/04	0	0.00	1	170.00	170.00	-1	388	-0.26%
2019/02/20	0	0.00	1	170.00	169.00	-1	524	-0.19%
2019/02/14	0	0.00	1	177.00	177.00	-1	548	-0.18%
2019/02/11	1	173.50	0	0.00	178.00	1	567	0.18%
2019/01/24	1	170.00	2	168.75	170.50	-1	610	-0.16%
2019/01/15	1	171.50	0	0.00	171.00	1	682	0.15%
2018/12/26	1	179.00	0	0.00	175.50	1	883	0.11%
2018/12/25	0	0.00	1	181.00	177.50	-1	906	-0.11%
2018/12/24	0	0.00	1	183.00	182.00	-1	928	-0.11%
2018/12/21	1	174.00	0	0.00	175.50	1	977	0.10%
2018/12/19	1	179.50	1	179.00	182.00	0	1,024	0.00%
2018/12/18	1	183.00	0	0.00	185.00	1	1,033	0.10%
2018/12/14	0	0.00	2	201.00	202.50	-2	1,066	-0.19%
2018/12/13	3	198.83	1	200.00	203.00	2	1,098	0.18%
2018/12/12	2	196.50	0	0.00	193.50	2	1,117	0.18%
2018/12/11	1	182.00	2	183.00	193.50	-1	1,110	-0.09%
2018/12/06	0	0.00	2	175.00	176.50	-2	1,220	-0.16%
2018/12/05	2	186.00	0	0.00	185.00	2	1,258	0.16%
2018/12/04	2	177.00	0	0.00	176.00	2	1,288	0.16%
2018/12/03	0	0.00	2	181.50	182.00	-2	1,349	-0.15%
2018/11/30	1	182.00	5	179.50	179.00	-4	1,395	-0.29%
2018/11/29	1	178.00	1	186.50	178.00	0	1,470	0.00%
2018/11/28	2	176.75	0	0.00	180.00	2	1,492	0.13%
2018/11/27	1	156.00	0	0.00	164.00	1	1,491	0.07%
2018/11/26	0	0.00	1	149.50	149.50	-1	1,471	-0.07%
2018/11/22	0	0.00	1	141.50	137.00	-1	1,815	-0.06%
2018/11/21	2	138.00	2	140.00	140.00	0	2,195	0.00%
2018/11/20	5	139.50	0	0.00	144.00	5	2,731	0.18%
2018/11/19	1	125.50	0	0.00	138.50	1	3,355	0.03%