• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.17%
  • 成交量
    17,664張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112468.562067.7467.5041,8520.22%
2024/12/10966.911766.9568.30-81,563-0.51%
2024/12/092968.002367.9067.5061,3800.43%
2024/12/06661.85562.3864.0011,0490.10%
2024/12/05258.65158.2058.2019850.10%
2024/12/04359.97159.6059.6029800.20%
2024/12/031559.284059.9859.00-25967-2.58%
2024/12/023058.70158.7058.70298823.28%
2024/11/2700.00154.0053.90-1869-0.11%
2024/11/20156.9000.0056.2019030.11%
2024/11/19156.0000.0057.7019120.11%
2024/11/1300.000.160.0059.70-0.1945-0.01%
2024/11/121.160.12359.5760.20-1.9931-0.20%
2024/11/1100.00259.8559.00-2904-0.22%
2024/11/08156.90557.1656.50-4892-0.45%
2024/11/05258.1500.0057.5029540.21%
2024/11/04156.9000.0056.2011,0040.10%
2024/10/30157.80257.7057.70-11,043-0.10%
2024/10/29158.5000.0058.6011,0830.09%
2024/10/2800.00159.7059.10-11,095-0.09%
2024/10/25158.3000.0058.2011,1310.09%
2024/10/23161.60260.3560.00-11,270-0.08%
2024/10/22661.6043.162.2260.70-37.11,361-2.73%
2024/10/2138.161.61361.1061.9035.11,3692.56%
2024/10/15158.2000.0057.9012,3330.04%
2024/10/04157.30257.3556.80-12,601-0.04%
2024/10/0100.00357.7057.70-32,636-0.11%
2024/09/27460.23159.2059.2032,7480.11%
2024/09/2500.001156.5959.60-112,787-0.39%
2024/09/23155.0000.0055.1012,8890.03%
2024/09/19754.7400.0054.8073,5050.20%
2024/09/18153.8000.0053.2013,6540.03%
2024/09/0900.001352.2253.50-134,443-0.29%
2024/09/061353.331353.8553.4004,4710.00%
2024/09/0500.00353.1053.00-34,503-0.07%
2024/09/04254.20454.4854.00-24,515-0.04%
2024/09/0300.00157.6057.60-14,518-0.02%
2024/08/30860.15560.7059.4034,6050.07%
2024/08/28160.9000.0060.6014,8520.02%
2024/08/2200.00160.5060.40-15,616-0.02%
2024/08/21161.5000.0061.4015,6420.02%
2024/08/20462.5300.0062.8045,6300.07%
2024/08/19263.40163.3062.6015,6310.02%
2024/08/16363.70563.5063.30-25,627-0.04%
2024/08/15762.33462.6061.9035,6000.05%
2024/08/14962.92762.5762.3025,5890.04%
2024/08/13160.3000.0059.9015,5430.02%
2024/08/12160.00459.3059.90-35,542-0.05%
2024/08/09359.37460.3058.90-15,562-0.02%
2024/08/08558.34558.5457.8005,5600.00%
2024/08/0500.00156.7056.70-15,482-0.02%
2024/08/02163.20165.4063.0005,4690.00%
2024/08/01168.401.267.7468.50-0.25,4530.00%
2024/07/3100.00365.6065.40-35,416-0.06%
2024/07/301.264.53164.0065.800.25,4080.00%
2024/07/29268.95165.8065.0015,3690.02%
2024/07/26171.80471.5571.20-35,301-0.06%
2024/07/231373.3510.173.1072.002.95,2360.06%
2024/07/223.170.92372.3770.800.15,1490.00%
2024/07/19273.15373.4072.60-15,110-0.02%
2024/07/18775.11975.7173.60-25,056-0.04%
2024/07/17880.491279.6879.20-44,931-0.08%
2024/07/161376.82676.6776.0074,6250.15%
2024/07/159.174.771573.6776.00-5.94,162-0.14%
2024/07/12570.34571.0669.1004,0420.00%
2024/07/11270.7000.0070.1024,0620.05%
2024/07/10271.5500.0071.8024,0970.05%
2024/07/08269.550.171.6069.601.94,0540.05%
2024/07/0500.00773.2073.00-74,038-0.17%
2024/07/041174.95374.6074.5084,0220.20%
2024/07/03873.731473.2173.60-63,974-0.15%
2024/07/02973.68674.4272.4033,9900.08%
2024/07/01174.301072.8872.20-94,039-0.22%
2024/06/28776.43876.1375.40-14,089-0.02%
2024/06/27976.84476.4375.6054,1560.12%
2024/06/262779.881879.7678.0094,1840.22%
2024/06/2540.278.2943.278.1979.50-33,960-0.08%
2024/06/242877.332376.6275.1053,6070.14%
2024/06/2121.277.1823.476.8777.90-2.23,473-0.06%
2024/06/20271.05173.1075.0012,9820.03%
2024/06/19269.10370.3368.20-12,881-0.03%
2024/06/17973.17173.5073.0082,8230.28%
2024/06/14371.57470.8370.30-12,809-0.04%
2024/06/13168.8000.0069.0012,8260.04%
2024/06/12268.954.367.6769.90-2.32,826-0.08%
2024/06/1100.00462.7863.60-42,845-0.14%
2024/06/07265.6500.0065.6022,9010.07%
2024/06/062.165.740.266.7766.601.92,9120.07%
2024/06/052.568.49268.2065.800.52,9100.02%
2024/06/0400.00272.2072.60-22,933-0.07%
2024/06/0321.573.069.172.8273.1012.53,0060.41%
2024/05/313670.4351.172.0173.00-15.12,869-0.53%
2024/05/303071.7113.171.0570.9016.92,4380.69%
2024/05/28159.6000.0059.6012,3500.04%
2024/05/17351.00352.3050.8003,2420.00%
2024/05/14151.2000.0051.6013,8770.03%
2024/05/0200.00153.6053.80-17,074-0.01%
2024/04/25454.00654.2353.40-28,139-0.02%
2024/04/241.155.55155.7055.300.18,3880.00%
2024/04/2200.00555.4254.60-510,176-0.05%
2024/04/19358.50457.1356.90-110,675-0.01%
2024/04/18858.93860.1159.00011,2480.00%
2024/04/17460.15459.5559.90012,0230.00%
2024/04/16358.40357.5357.20012,5100.00%
2024/04/1200.00261.1061.10-212,987-0.02%
2024/04/10265.60165.5064.20113,8040.01%
2024/04/0900.00266.2565.40-214,278-0.01%
2024/04/08367.83367.0368.00014,4740.00%
2024/04/031068.71469.1568.70614,5550.04%
2024/04/021167.021267.6367.50-114,695-0.01%
2024/04/011167.153467.1767.40-2315,257-0.15%
2024/03/29363.57263.6563.70115,1980.01%
2024/03/28162.6000.0061.80115,2700.01%
2024/03/27162.0000.0061.80115,3290.01%
2024/03/20266.65166.3065.70115,3480.01%
2024/03/19666.82166.6065.80515,3500.03%
2024/03/18266.7500.0066.50215,3560.01%
2024/03/15165.6000.0065.40115,4110.01%
2024/03/14467.55166.8066.60315,4480.02%
2024/03/13169.40669.0067.80-515,562-0.03%
2024/03/12171.10170.9071.10015,5900.00%
2024/03/11271.401.171.9570.600.915,6590.01%
2024/03/081371.481571.3571.30-215,647-0.01%
2024/03/07574.402272.5972.90-1715,601-0.11%
2024/03/0613.177.66179.7076.1012.115,5400.08%
2024/03/05577.84477.3878.70115,5360.01%
2024/03/041981.0000.0079.701915,6460.12%
2024/03/01381.90282.0081.90115,7190.01%
2024/02/295.184.52283.3583.503.115,6710.02%
2024/02/27885.831287.2682.90-415,632-0.03%
2024/02/26885.351786.1084.80-915,603-0.06%
2024/02/23583.82283.2081.70315,5840.02%
2024/02/221683.761784.8584.10-115,623-0.01%
2024/02/21784.210.384.0083.906.715,8660.04%
2024/02/201483.862085.3586.10-615,838-0.04%
2024/02/191586.07587.2885.701015,7130.06%
2024/02/163289.6528.289.5890.603.915,5840.02%
2024/02/151986.152885.7985.70-915,251-0.06%
2024/02/0565.190.4086.191.0185.50-21.115,071-0.14%
2024/02/027796.3138.196.8095.0038.914,6290.27%
2024/02/0157.293.1259.393.5191.50-2.113,984-0.01%
2024/01/3146.188.7152.288.5287.80-6.113,140-0.05%
2024/01/302486.441086.1785.501412,6270.11%
2024/01/291386.118.386.7086.504.712,4680.04%
2024/01/2614.384.611185.2684.603.312,2430.03%
2024/01/251086.52385.9084.70712,1160.06%
2024/01/24388.33987.7788.60-611,982-0.05%
2024/01/2316.388.112288.6787.50-5.711,813-0.05%
2024/01/221584.5620.584.2785.70-5.511,487-0.05%
2024/01/1926.584.149.584.4682.701711,2530.15%
2024/01/188.584.487.284.5585.401.311,0070.01%
2024/01/174488.244589.4687.10-110,870-0.01%
2024/01/1668.594.7063.395.2089.805.310,5340.05%
2024/01/1520.188.502589.7491.70-4.99,307-0.05%
2024/01/1226.287.5316.585.5283.409.78,8100.11%
2024/01/115086.0438.285.7785.8011.88,2860.14%
2024/01/1018.180.2028.582.6684.50-10.47,597-0.14%
2024/01/091.279.08378.3376.90-1.87,109-0.03%
2024/01/0845.283.2137.180.9279.508.16,9210.12%
2024/01/0544.182.037083.0781.30-25.96,550-0.40%
2024/01/042676.051976.6477.8075,9500.12%
2024/01/0326.779.841178.5675.9015.75,7370.27%
2024/01/021574.331274.8778.2035,2400.06%
2023/12/29174.20272.8572.70-15,011-0.02%
2023/12/284373.4542.272.8473.000.84,8680.02%
2023/12/2727.275.0820.174.9074.007.14,6050.15%
2023/12/2600.0010.370.8070.90-10.33,936-0.26%
2023/12/259.164.18665.3764.503.13,8650.08%
2023/12/22359.77260.6560.4013,6950.03%
2023/12/21259.10257.4057.0003,6110.00%
2023/12/20258.6000.0058.1023,5900.06%
2023/12/1900.00157.2057.50-13,570-0.03%
2023/12/18159.30158.9058.0003,5490.00%
2023/12/15161.901.760.1559.30-0.73,527-0.02%
2023/12/14162.70261.4561.00-13,494-0.03%
2023/12/13163.70262.5061.90-13,464-0.03%
2023/12/12863.998.163.1963.40-0.13,4300.00%
2023/12/114.363.34263.0063.002.33,3360.07%
2023/12/086.162.80563.1662.001.13,2680.03%
2023/12/075.163.46263.0560.803.13,0980.10%
2023/12/06461.58564.3264.90-12,999-0.03%
2023/12/051.659.5200.0059.001.62,9040.06%
2023/12/04161.10159.8059.1002,8780.00%
2023/12/01163.90261.8760.80-12,843-0.04%
2023/11/30167.00365.2362.80-22,787-0.07%
2023/11/291064.6110.164.8865.3002,7070.00%
2023/11/2813.160.7412.261.5563.300.82,4720.03%
2023/11/2700.003.157.8957.60-3.12,330-0.13%
2023/11/240.959.341.160.6158.80-0.22,298-0.01%
2023/11/225.159.31559.2658.400.12,0350.00%
2023/11/218.158.297.557.9956.900.61,8950.03%
2023/11/2016.558.2415.258.1657.101.31,7810.07%
2023/11/17354.605055.0556.30-471,448-3.25%
2023/11/168.251.22651.5851.202.21,3620.16%
2023/11/1400.00146.5046.55-11,250-0.08%
2023/11/1300.00145.0045.15-11,236-0.08%
2023/11/1000.001046.8546.35-101,217-0.82%
2023/11/07349.00149.1549.1521,1790.17%
2023/11/06847.38648.9349.2021,1340.18%
2023/11/0300.00145.6044.85-11,068-0.09%
2023/11/01144.40144.2044.0501,0320.00%
2023/10/31144.0000.0043.8011,0230.10%
2023/10/30446.64946.6045.80-5997-0.50%
2023/10/27545.86245.2845.1039720.31%
2023/10/26346.15845.8544.95-5934-0.53%
2023/10/251349.72850.2847.8058830.57%
2023/10/242150.0511.348.7947.359.77541.29%
2023/10/231.348.947.248.1648.95-5.9569-1.03%
2023/10/20143.5500.0044.5014820.21%
2023/10/191347.411746.4345.20-4463-0.86%
2023/10/181146.82447.9046.6073871.81%
2023/10/17245.8300.0043.8522760.72%
2023/10/1600.00142.1543.00-1227-0.44%
2023/10/12144.65242.4044.30-1224-0.45%
2023/10/11344.4000.0041.0032061.45%
2023/09/1400.00141.0041.15-1375-0.27%
2023/09/13140.0000.0040.0513860.26%
2023/09/05441.6000.0041.3044050.99%
2023/09/04139.8000.0040.0014040.25%
2023/08/30240.33140.0540.2014220.24%
2023/08/14137.5000.0037.8014520.22%
2023/08/11138.7000.0038.9514490.22%
2023/08/01242.3300.0042.1024410.45%
2023/07/21142.0500.0042.0014440.23%
2023/07/17142.8000.0042.8514580.22%
2023/07/14243.1500.0042.3024590.44%
2023/07/13542.3500.0042.2554611.08%
2023/07/1200.00142.6542.60-1460-0.22%
2023/07/11443.3400.0043.0544610.87%
2023/07/06144.7500.0044.8015190.19%
2023/07/05145.6500.0045.6515160.19%
2023/07/04346.6800.0046.8035100.59%
2023/07/03146.2000.0046.2015050.20%
2023/06/30145.4500.0046.3514990.20%
2023/06/29145.50245.4045.15-1492-0.20%
2023/06/28246.182945.4245.05-27487-5.54%
2023/06/27145.70245.7545.30-1483-0.21%
2023/06/26847.13146.0546.0074751.47%
2023/06/215951.063250.6050.70274446.08%
2023/06/20848.28147.3047.6073521.99%
2023/06/19146.3000.0045.0513360.30%
2023/06/1300.00243.5043.45-2323-0.62%
2023/06/06246.7000.0045.0023110.64%
2023/05/2200.00142.4042.85-1310-0.32%
2023/05/19142.0000.0041.8013110.32%
2023/05/1600.001041.5841.55-10318-3.14%
2023/05/0900.00241.8041.30-2342-0.58%
2023/05/0800.00642.5042.20-6343-1.75%
2023/05/021042.81242.6042.3083712.16%
2023/04/2500.00141.1041.80-1373-0.27%
2023/04/24341.30542.1042.10-2369-0.54%
2023/04/21543.0600.0042.6053621.38%
2023/04/1900.00546.7146.70-5358-1.40%
2023/04/1800.00247.1547.50-2357-0.56%
2023/04/17547.0100.0047.0553561.40%
2023/04/13546.41247.0046.2533480.86%
2023/04/12949.0600.0048.4593412.64%
2023/04/11447.1500.0048.5043151.27%
2023/03/24245.0000.0044.9523110.64%
2023/03/13041.0000.0042.7504370.00%
2023/03/060.244.9500.0045.000.25010.03%
2023/02/2200.00345.9045.00-3673-0.45%
2023/02/21347.7000.0047.3536960.43%
2023/02/1400.00446.7046.35-4790-0.51%
2023/02/13248.7000.0047.7027940.25%
2023/02/07145.55545.3346.35-4795-0.50%
2023/02/0600.00145.0545.00-1793-0.13%
2023/02/03245.78545.0045.10-3793-0.38%
2023/02/021046.3400.0046.15107891.27%
2023/02/0100.00147.1547.00-1780-0.13%
2023/01/0500.00342.0041.45-3780-0.38%
2022/12/3000.00340.4740.00-3788-0.38%
2022/12/2900.00639.0039.40-6790-0.76%
2022/12/21142.3500.0041.7517890.13%
2022/12/2000.00545.6442.75-5790-0.63%
2022/12/1900.00245.6545.90-2784-0.25%
2022/12/16545.6000.0045.6557850.64%
2022/12/12145.4500.0045.0517610.13%
2022/12/0900.00347.5547.70-3747-0.40%
2022/12/08248.9500.0049.4027350.27%
2022/12/07152.10152.0050.3007200.00%
2022/12/06253.9000.0054.0026870.29%
2022/12/0200.00346.0046.00-3623-0.48%
2022/12/01347.1700.0046.7536120.49%
2022/11/30145.35646.9046.70-5601-0.83%
2022/11/29346.70246.9346.0515850.17%
2022/11/2800.00349.5048.50-3567-0.53%
2022/11/25748.8900.0047.8075511.27%
2022/11/24449.11448.9050.3005300.00%
2022/11/2300.00648.3549.65-6493-1.22%
2022/11/22343.77345.0545.1504380.00%
2022/11/21139.7500.0041.0514030.25%
2022/11/18240.5000.0040.5023890.51%
2022/11/1700.001240.2341.35-12372-3.23%
2022/11/161437.35939.0739.2553371.48%
2022/11/151734.8300.0036.30172925.81%
2022/11/1100.001532.7232.50-15256-5.85%
2022/11/10633.8800.0033.6062422.47%
2022/11/08434.3500.0034.3042241.78%
2022/11/07434.2800.0034.3542171.84%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音