軒郁 (6703)-中國信託-高雄券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼0.5
漲幅
-0.17%
成交量
89張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	301.00	0	0.00	296.50	1	219	0.46%
2024/05/09	1	301.50	0	0.00	302.00	1	221	0.45%
2024/05/06	0.1	293.50	0	0.00	292.00	0.1	217	0.03%
2024/04/19	0	286.00	0	0.00	287.00	0	224	0.01%
2024/04/17	1	298.00	0	0.00	298.00	1	222	0.45%
2024/04/16	0.1	296.50	0	0.00	294.00	0.1	222	0.04%
2024/04/15	1.2	308.79	0	0.00	304.50	1.2	223	0.54%
2024/04/12	2	310.75	0	0.00	315.00	2	221	0.90%
2024/04/11	0.1	297.50	0	0.00	298.00	0.1	218	0.04%
2024/04/10	0.1	298.50	0	0.00	299.00	0.1	217	0.04%
2024/04/09	1.1	303.51	0	302.50	296.00	1.1	215	0.52%
2024/04/08	0	0.00	0	297.00	296.00	0	211	-0.02%
2024/03/26	0.1	287.00	0	0.00	284.50	0.1	207	0.02%
2024/03/25	0	291.50	0	0.00	289.00	0	208	0.00%
2024/03/13	0	288.90	0	0.00	285.50	0	265	0.00%
2024/03/12	0.1	291.81	0	0.00	289.00	0.1	271	0.03%
2024/03/08	0	0.00	1	320.50	312.00	-1	262	-0.38%
2024/03/07	0	0.00	1	321.00	323.00	-1	261	-0.38%
2024/03/06	0	0.00	0.1	330.50	327.00	-0.1	256	-0.04%
2024/03/05	1	312.17	0	0.00	316.00	1	244	0.43%
2024/01/30	0	0.00	0.3	285.00	285.00	-0.3	296	-0.10%
2024/01/26	1	281.50	1	278.50	282.50	0	309	0.00%
2023/12/12	0	0.00	1	286.00	286.50	-1	483	-0.21%
2023/12/11	0	0.00	1	299.00	298.00	-1	478	-0.21%
2023/12/08	2.1	314.67	0	0.00	297.50	2.1	477	0.44%
2023/12/07	1	323.00	0	0.00	323.00	1	447	0.22%
2023/12/04	1	307.00	2	310.50	314.00	-1	499	-0.20%
2023/12/01	1	306.00	1	305.50	304.50	0	497	0.00%
2023/11/28	0	0.00	0	296.50	289.50	0	486	0.00%
2023/11/27	0	0.00	0.1	310.36	296.00	-0.1	479	-0.01%
2023/11/24	1.1	308.06	1	311.50	305.00	0.1	468	0.02%
2023/11/21	0	0.00	1	283.50	281.50	-1	444	-0.23%
2023/11/16	1	283.00	3	287.50	288.50	-2	446	-0.45%
2023/11/14	1	267.00	1	269.50	270.50	0	439	0.00%
2023/11/09	2	283.50	0	0.00	279.50	2	444	0.45%
2023/11/06	1	279.50	0	0.00	281.00	1	440	0.23%
2023/11/02	1	291.50	1	286.50	286.00	0	438	0.00%
2023/11/01	2	293.50	1	290.00	290.50	1	447	0.22%
2023/10/30	1	292.00	1	284.00	284.50	0	443	0.00%
2023/10/27	1	285.00	1	290.50	289.00	0	445	0.00%
2023/10/25	1	277.50	1	279.50	278.50	0	422	0.00%
2023/10/19	0	0.00	0.5	262.00	261.50	-0.5	418	-0.11%
2023/10/17	0	0.00	1	252.00	252.00	-1	418	-0.24%
2023/10/12	0	0.00	2	269.25	267.50	-2	427	-0.47%
2023/10/06	4	283.63	3.1	279.77	276.50	0.9	456	0.19%
2023/10/04	3	273.67	3.5	272.37	273.00	-0.5	468	-0.10%
2023/10/02	1	275.00	1.1	270.02	263.00	-0.1	505	-0.01%
2023/09/28	1.1	253.90	1	258.50	265.50	0.1	496	0.01%
2023/09/27	1	243.50	0	0.00	244.00	1	485	0.21%
2023/09/25	0	0.00	1	248.00	248.00	-1	482	-0.21%
2023/09/22	0	250.00	2.2	248.13	248.50	-2.2	486	-0.45%
2023/09/20	0	0.00	1	257.00	257.00	-1	488	-0.20%
2023/09/15	0	0.00	1	273.00	275.50	-1	481	-0.21%
2023/09/14	0	0.00	1	272.00	269.50	-1	475	-0.21%
2023/09/13	1	277.00	0	0.00	269.50	1	473	0.21%
2023/09/12	2	269.50	1.1	268.11	271.50	0.9	471	0.20%
2023/09/11	1	282.50	0	0.00	281.00	1	463	0.22%
2023/09/08	2.1	279.91	2	282.00	282.50	0.1	440	0.01%
2023/09/07	1.1	262.25	5	259.40	264.50	-3.9	406	-0.97%
2023/09/06	0.1	238.50	1	241.50	240.50	-0.9	401	-0.22%
2023/09/05	0	0.00	1	234.00	234.00	-1	399	-0.25%
2023/09/04	0	0.00	1	223.50	224.00	-1	399	-0.25%
2023/08/25	2	228.00	2	222.50	224.00	0	424	0.00%
2023/08/24	1	227.00	0	0.00	226.00	1	427	0.23%
2023/08/22	1	238.00	0	0.00	236.00	1	429	0.23%
2023/08/17	0	0.00	1	256.00	255.00	-1	446	-0.22%
2023/08/16	2	239.00	3	242.33	242.00	-1	448	-0.22%
2023/08/15	0	0.00	1	232.00	231.00	-1	447	-0.22%
2023/08/14	1	245.50	0	0.00	245.50	1	447	0.22%
2023/08/11	0	0.00	3	252.17	252.00	-3	456	-0.66%
2023/08/10	3	244.50	0	0.00	243.00	3	465	0.64%
2023/08/09	0	0.00	1	264.00	258.00	-1	487	-0.21%
2023/08/08	5.1	258.91	0	0.00	255.00	5.1	536	0.94%
2023/08/07	0.1	254.75	0	0.00	262.00	0.1	548	0.02%
2023/08/02	0	0.00	0.1	289.00	276.00	-0.1	547	-0.01%
2023/08/01	0.1	308.00	0	0.00	289.00	0.1	543	0.01%
2023/07/31	1	291.18	2.4	297.38	291.00	-1.4	537	-0.26%
2023/07/28	2.2	303.99	0	0.00	308.00	2.2	532	0.41%
2023/07/27	1	308.00	0	0.00	311.00	1	531	0.19%
2023/07/26	0	0.00	1	308.00	308.00	-1	533	-0.19%
2023/07/25	2	307.25	0	0.00	306.00	2	535	0.37%
2023/07/24	2	310.75	0	0.00	310.00	2	537	0.37%
2023/07/21	1	314.50	0	0.00	317.00	1	537	0.19%
2023/07/18	0	0.00	0.1	330.00	305.00	-0.1	549	-0.01%
2023/07/17	0.1	330.50	0	0.00	338.50	0.1	556	0.01%
2023/07/14	2	307.50	0	0.00	316.50	2	564	0.35%
2023/07/13	0	0.00	1.1	290.96	288.00	-1.1	555	-0.19%
2023/07/12	1.1	282.65	8	283.56	297.50	-6.9	539	-1.29%
2023/07/11	8	270.50	2.2	277.58	272.00	5.9	527	1.11%
2023/07/07	0.2	243.90	0	0.00	245.50	0.2	510	0.03%
2023/07/05	0.1	223.00	0	0.00	224.50	0.1	526	0.02%
2023/06/28	1	220.50	0	0.00	221.00	1	527	0.19%
2023/06/26	0.1	218.50	0	0.00	213.00	0.1	531	0.02%
2023/06/21	0	0.00	1	217.00	217.00	-1	531	-0.19%
2023/06/12	1	211.00	0	0.00	209.50	1	531	0.19%
2023/06/09	0	0.00	1	226.00	225.50	-1	524	-0.19%
2023/06/06	1	238.50	1	244.00	249.00	0	513	0.00%
2023/05/31	1	223.00	0	0.00	220.00	1	500	0.20%
2023/05/30	0	0.00	1	222.00	217.00	-1	498	-0.20%
2023/05/26	0	0.00	1	223.50	229.00	-1	492	-0.20%
2023/05/25	0	0.00	3.9	229.68	226.00	-3.9	490	-0.80%
2023/05/24	1	226.00	0	0.00	231.00	1	490	0.20%
2023/05/23	1	231.00	0	0.00	230.00	1	484	0.21%
2023/05/18	3	221.33	0	0.00	218.50	3	470	0.64%
2023/05/17	1	220.00	0	0.00	216.50	1	467	0.21%
2023/05/16	0	0.00	1	211.00	213.00	-1	456	-0.22%
2023/05/15	1	216.00	1	219.50	216.00	0	445	0.00%
2023/05/12	1	207.50	1	237.00	207.50	0	418	0.00%
2023/05/09	2	195.75	0	0.00	193.50	2	335	0.60%
2023/04/28	0	0.00	1	184.00	185.00	-1	298	-0.33%
2023/04/27	1	181.00	0	0.00	180.50	1	293	0.34%
2023/04/25	0	0.00	1	179.50	182.50	-1	283	-0.35%
2023/04/21	1	186.00	0	0.00	173.50	1	271	0.37%
2023/04/20	0	0.00	1	176.50	176.50	-1	259	-0.39%
2023/04/17	1	175.00	1	177.00	176.50	0	229	0.00%
2023/04/14	1	179.00	0	0.00	172.00	1	226	0.44%
2023/04/12	0	0.00	4.1	165.04	167.50	-4.1	201	-2.05%
2023/04/11	4	160.88	0	0.00	163.50	4	180	2.22%
2023/03/17	0	0.00	1	128.50	131.00	-1	148	-0.67%
2023/03/13	0	0.00	1	118.00	122.50	-1	153	-0.65%
2023/02/23	2	120.50	0	0.00	119.50	2	136	1.46%
2023/02/22	0	0.00	1	121.00	121.00	-1	135	-0.74%
2023/02/20	1	117.00	0	0.00	114.50	1	127	0.79%
2023/02/17	0	0.00	0.1	116.00	115.50	-0.1	122	-0.09%
2023/01/05	0	0.00	2	100.50	101.00	-2	92	-2.17%
2022/12/23	2	95.00	0	0.00	95.80	2	84	2.36%
2022/12/14	0	0.00	1	99.10	99.10	-1	66	-1.50%
2022/12/12	0	0.00	1	102.50	102.50	-1	67	-1.47%
2022/12/09	2	110.25	0	0.00	105.00	2	64	3.08%
2022/11/23	0	0.00	0	88.00	88.00	0	76	-0.03%
2022/11/11	0	86.00	0	0.00	86.50	0	74	0.02%
2022/11/09	0	86.90	0	0.00	85.60	0	73	0.01%
2022/09/27	0	0.00	1	85.00	86.50	-1	79	-1.26%
2022/09/12	1	115.50	0	0.00	115.50	1	65	1.54%
2022/09/08	0	0.00	2	105.00	105.00	-2	51	-3.99%
2022/09/07	1	87.60	0	0.00	95.70	1	38	2.58%
2022/08/15	0	88.10	0	0.00	86.50	0	47	0.03%
2022/08/11	0	89.90	0	0.00	89.50	0	46	0.04%
2022/08/01	0	104.00	0	0.00	103.00	0	39	0.03%
2022/06/24	0	0.00	1	100.50	101.50	-1	81	-1.23%
2022/06/10	1	105.00	0	0.00	105.00	1	78	1.27%
2022/04/25	0	0.00	1	99.50	99.80	-1	68	-1.46%
2022/04/19	0	0.00	3	100.50	100.50	-3	63	-4.69%
2022/04/08	1	110.50	0	0.00	111.00	1	55	1.82%
2022/04/01	0	100.50	0	0.00	99.70	0	35	0.00%
2022/03/29	3	100.33	0	0.00	99.20	3	31	9.42%
2022/01/07	1	84.00	0	0.00	84.70	1	18	5.55%
2021/05/12	0.1	104.50	0	0.00	100.50	0.1	62	0.16%
2021/03/10	0	0.00	9	110.11	113.00	-9	106	-8.42%
2021/03/08	3	107.83	0	0.00	107.00	3	106	2.81%
2021/03/05	1	108.00	0	0.00	108.00	1	107	0.93%
2021/03/02	5	109.50	0	0.00	108.50	5	111	4.49%
2021/01/29	0	0.00	1	109.00	106.50	-1	129	-0.77%
2021/01/26	0	0.00	1	108.00	108.00	-1	132	-0.75%
2021/01/22	0	0.00	1	105.50	104.50	-1	138	-0.72%
2021/01/20	1	105.50	0	0.00	106.00	1	146	0.68%
2021/01/15	2	109.25	0	0.00	108.50	2	150	1.33%
2021/01/13	0	0.00	1	111.00	110.00	-1	160	-0.62%
2021/01/12	1	109.50	0	0.00	109.50	1	176	0.57%
2020/12/31	0	0.00	1	116.50	116.50	-1	189	-0.53%
2020/12/29	1	115.00	0	0.00	115.00	1	196	0.51%
2020/12/03	0	0.00	5	115.50	115.00	-5	225	-2.22%
2020/12/02	5	114.70	0	0.00	115.50	5	226	2.21%
2020/11/27	0	0.00	1	113.00	113.00	-1	225	-0.44%
2020/11/25	1	112.00	0	0.00	113.50	1	225	0.44%
2020/11/17	0	0.00	1	116.00	115.50	-1	217	-0.46%
2020/10/28	1	108.00	0	0.00	107.50	1	198	0.50%
2020/10/22	0	0.00	1	116.50	115.00	-1	191	-0.52%
2020/10/21	1	121.00	0	0.00	120.50	1	186	0.54%
2020/10/20	0	0.00	2	121.25	121.00	-2	181	-1.10%