惠特 (6706)-中國信託-高雄券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
148張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	51.00	0	0.00	50.80	2	311	0.64%
2024/04/03	1	52.00	0	0.00	52.10	1	324	0.31%
2024/04/01	0	0.00	0.1	53.50	53.70	-0.1	323	-0.02%
2024/03/28	6	51.90	0	0.00	51.60	6	319	1.88%
2024/03/27	0	0.00	0.1	52.50	52.60	-0.1	313	-0.02%
2024/03/26	2	52.35	0	0.00	51.90	2	310	0.64%
2024/03/22	0	0.00	0	52.40	52.50	0	301	-0.01%
2024/03/21	0	0.00	0.1	52.50	52.00	-0.1	300	-0.02%
2024/03/18	0	0.00	0	53.97	53.50	0	291	0.00%
2024/03/13	1	56.60	0	0.00	56.00	1	285	0.35%
2024/03/08	0	0.00	6	57.20	57.20	-6	282	-2.12%
2024/03/07	1	58.70	0	0.00	58.50	1	283	0.35%
2024/03/04	3	61.13	1	59.50	60.90	2	278	0.72%
2024/02/05	1	62.70	0	0.00	62.60	1	300	0.33%
2024/01/30	2	65.00	0	0.00	65.00	2	294	0.68%
2024/01/23	0	0.00	4	69.03	67.30	-4	298	-1.34%
2024/01/22	0	0.00	1	67.00	67.30	-1	290	-0.34%
2024/01/16	0	0.00	0.1	66.90	67.00	-0.1	289	-0.03%
2024/01/12	1	68.60	1	66.80	66.60	0	281	0.00%
2024/01/11	1	66.20	0	0.00	66.20	1	278	0.36%
2024/01/10	1	68.60	0	0.00	67.90	1	277	0.36%
2024/01/09	2	68.90	1	67.90	67.50	1	278	0.36%
2024/01/05	1	64.80	0	0.00	65.20	1	248	0.40%
2023/12/19	2	64.50	0	0.00	64.00	2	248	0.81%
2023/12/12	1	66.60	1	65.60	65.60	0	250	0.00%
2023/12/07	2	66.05	0	0.00	66.10	2	243	0.82%
2023/12/05	2	67.75	0	0.00	67.60	2	242	0.83%
2023/12/04	6	68.47	2	68.45	69.00	4	238	1.68%
2023/11/29	0	0.00	1	67.40	67.40	-1	233	-0.43%
2023/11/24	2	66.50	0	0.00	66.50	2	224	0.89%
2023/11/14	14	60.76	0	0.00	60.80	14	189	7.40%
2023/11/08	0	0.00	1	59.20	59.20	-1	201	-0.50%
2023/11/06	0	0.00	2	59.45	59.00	-2	219	-0.91%
2023/11/02	0	0.00	1	58.30	58.00	-1	220	-0.45%
2023/11/01	0	0.00	1	57.60	57.60	-1	220	-0.45%
2023/10/30	0	0.00	1	58.20	58.40	-1	219	-0.46%
2023/10/26	0	0.00	2	59.40	59.10	-2	224	-0.89%
2023/10/23	0	0.00	2	58.20	58.00	-2	232	-0.86%
2023/10/19	0	0.00	5	59.02	59.40	-5	245	-2.03%
2023/10/02	0	0.00	0	64.40	64.50	0	279	0.00%
2023/09/28	0	0.00	1	64.10	64.10	-1	281	-0.36%
2023/09/15	2	66.50	0	0.00	66.00	2	294	0.68%
2023/08/22	0	0.00	1	64.00	63.40	-1	328	-0.30%
2023/07/17	0	0.00	0.1	77.90	77.90	-0.1	314	-0.03%
2023/07/14	0.1	76.50	0	0.00	76.50	0.1	317	0.03%
2023/07/11	0	0.00	3	77.30	77.00	-3	310	-0.97%
2023/07/10	2	78.35	0	0.00	78.30	2	313	0.64%
2023/07/07	0	0.00	3	80.10	80.00	-3	328	-0.91%
2023/06/16	0	0.00	1	81.00	81.00	-1	410	-0.24%
2023/06/14	0	0.00	1	83.50	82.70	-1	429	-0.23%
2023/06/13	4	84.10	0	0.00	83.20	4	434	0.92%
2023/06/12	1	83.00	0	0.00	82.50	1	434	0.23%
2023/05/29	0	0.00	2	81.70	82.70	-2	639	-0.31%
2023/05/17	2	81.75	0	0.00	82.50	2	658	0.30%
2023/04/26	0	0.00	1	84.90	85.00	-1	711	-0.14%
2023/04/25	0.1	87.00	0	0.00	84.90	0.1	709	0.01%
2023/04/24	0	0.00	1	87.50	87.40	-1	709	-0.14%
2023/04/21	0	0.00	2	88.65	87.00	-2	711	-0.28%
2023/04/20	0	90.00	0	0.00	88.20	0	708	0.00%
2023/04/19	2	91.50	0	0.00	91.00	2	702	0.28%
2023/04/17	0	0.00	0.1	92.80	92.30	-0.1	701	-0.01%
2023/04/13	0	92.60	1	92.40	92.00	-1	696	-0.14%
2023/04/12	0.1	94.00	0	0.00	93.80	0.1	685	0.01%
2023/04/11	0	0.00	1	97.80	97.70	-1	667	-0.15%
2023/04/07	1	97.00	1	97.00	97.10	0	667	0.00%
2023/04/06	0	97.50	0	0.00	97.20	0	665	0.00%
2023/03/28	0	0.00	1	95.40	95.40	-1	657	-0.15%
2023/03/27	1	100.50	0	0.00	97.20	1	654	0.15%
2023/03/23	3	94.03	1	94.30	94.60	2	618	0.32%
2023/03/20	1	91.70	2	91.50	92.00	-1	614	-0.16%
2023/03/13	0	0.00	1	96.10	98.00	-1	672	-0.15%
2023/03/08	0	0.00	0.1	104.54	105.00	-0.1	712	-0.02%
2023/03/07	7.2	105.87	2	107.25	104.50	5.2	698	0.74%
2023/03/06	2.1	107.30	1	103.00	108.00	1.1	634	0.18%
2023/03/01	1	95.40	0	0.00	95.50	1	589	0.17%
2023/02/17	1	96.00	0	0.00	97.50	1	636	0.16%
2023/02/15	1	95.40	1	95.10	94.70	0	689	0.00%
2023/02/14	0	0.00	1	94.60	94.50	-1	723	-0.14%
2023/02/09	1	97.30	0	0.00	96.80	1	777	0.13%
2023/02/01	0	0.00	1	95.40	96.40	-1	767	-0.13%
2023/01/03	1	89.30	0	0.00	89.20	1	803	0.12%
2022/12/29	0	0.00	1	86.80	87.70	-1	812	-0.12%
2022/12/27	0	0.00	1	89.80	89.90	-1	827	-0.12%
2022/12/21	1	87.90	0	0.00	86.90	1	856	0.12%
2022/12/15	1	94.20	0	0.00	93.80	1	876	0.11%
2022/12/07	1	97.50	2	99.10	97.50	-1	882	-0.11%
2022/12/06	1	101.50	1	98.50	98.00	0	867	0.00%
2022/12/05	5	101.10	3	101.83	101.00	2	880	0.23%
2022/12/02	4	96.88	3	99.83	100.50	1	858	0.12%
2022/11/24	0	0.00	0.1	89.90	90.40	-0.1	804	-0.01%
2022/11/23	0.1	88.70	0	0.00	88.20	0.1	800	0.01%
2022/11/21	0	0.00	4	87.80	87.80	-4	808	-0.49%
2022/11/18	1	90.20	0	0.00	88.80	1	816	0.12%
2022/11/17	0	0.00	2	90.05	91.40	-2	808	-0.25%
2022/11/16	0	0.00	2	88.85	88.90	-2	800	-0.25%
2022/11/15	1	86.90	0	0.00	86.90	1	794	0.13%
2022/11/14	1	85.10	1	85.00	85.50	0	803	0.00%
2022/11/11	7	87.71	2	85.40	84.90	5	803	0.62%
2022/11/09	2	87.60	1	87.80	85.80	1	740	0.14%
2022/11/08	0	0.00	3	85.30	82.80	-3	724	-0.41%
2022/11/07	4	84.43	3	84.90	84.70	1	720	0.14%
2022/11/03	2	82.80	0	0.00	83.00	2	740	0.27%
2022/10/28	1	77.20	1	75.40	75.30	0	771	0.00%
2022/10/24	0	0.00	1	81.70	81.00	-1	778	-0.13%
2022/10/18	2	81.80	0	0.00	81.50	2	790	0.25%
2022/10/11	0	0.00	10	80.40	80.20	-10	796	-1.26%
2022/10/05	2	87.30	0	0.00	86.30	2	794	0.25%
2022/09/28	0	0.00	1	81.30	81.30	-1	828	-0.12%
2022/09/26	0	0.00	1	87.10	84.50	-1	833	-0.12%
2022/09/22	1	92.80	3	92.23	92.50	-2	851	-0.23%
2022/09/08	2	108.25	0	0.00	108.50	2	846	0.24%
2022/09/06	1	112.50	0	0.00	111.00	1	858	0.12%
2022/08/31	2	124.50	0	0.00	123.50	2	871	0.23%
2022/08/25	1	121.00	0	0.00	121.00	1	943	0.11%
2022/08/24	0	0.00	1	118.50	118.50	-1	973	-0.10%
2022/08/23	2	119.00	0	0.00	119.00	2	990	0.20%
2022/08/19	0	0.00	0	124.00	123.50	0	1,016	0.00%
2022/08/17	0	0.00	16	119.00	120.00	-16	1,008	-1.59%
2022/08/12	16	115.00	0	0.00	117.00	16	1,009	1.59%
2022/08/08	2	116.50	2	117.00	116.00	0	1,060	0.00%
2022/08/01	0	115.50	0	0.00	116.00	0	1,151	0.00%
2022/07/29	0	0.00	2	114.50	113.00	-2	1,153	-0.17%
2022/07/28	2	115.50	0	0.00	114.50	2	1,152	0.17%
2022/07/26	2	128.25	1	125.50	125.50	1	1,142	0.09%
2022/07/25	1	127.00	0	0.00	127.50	1	1,140	0.09%
2022/07/18	0	0.00	5	123.00	124.50	-5	1,204	-0.42%
2022/07/12	5	117.80	0	0.00	114.50	5	1,205	0.41%
2022/07/08	0	0.00	0.1	121.00	120.00	-0.1	1,181	-0.01%
2022/06/29	0	0.00	2	131.75	133.00	-2	1,170	-0.17%
2022/06/28	0	0.00	2	132.50	132.50	-2	1,176	-0.17%
2022/06/23	0	0.00	2	132.00	130.00	-2	1,326	-0.15%
2022/06/22	0	0.00	1.3	131.96	131.50	-1.3	1,336	-0.10%
2022/06/21	0	0.00	1	134.00	137.00	-1	1,337	-0.07%
2022/06/20	1.1	132.86	0	0.00	130.50	1.1	1,345	0.08%
2022/06/17	0	0.00	6	139.83	143.50	-6	1,341	-0.45%
2022/06/15	0	0.00	1	144.50	143.50	-1	1,365	-0.07%
2022/06/13	1	146.00	1	147.50	145.50	0	1,391	0.00%
2022/06/10	1	152.00	1	152.00	151.50	0	1,408	0.00%
2022/06/08	1	154.00	0	0.00	153.50	1	1,482	0.07%
2022/06/07	2	156.50	0	0.00	156.00	2	1,494	0.13%
2022/06/02	10	162.95	11	163.27	162.00	-1	1,571	-0.06%
2022/06/01	10.1	162.46	0	0.00	158.00	10.1	1,575	0.64%
2022/05/31	1	160.00	1	161.50	161.50	0	1,570	0.00%
2022/05/30	1	160.50	6	160.17	160.00	-5	1,577	-0.32%
2022/05/27	2	155.00	0	0.00	153.00	2	1,602	0.12%
2022/05/26	0.1	151.00	0	0.00	151.00	0.1	1,645	0.01%
2022/05/24	2	150.00	0	0.00	149.00	2	1,851	0.11%
2022/05/23	1	155.50	0	0.00	154.50	1	1,852	0.05%
2022/05/19	2.1	150.17	2	153.50	156.00	0.1	1,873	0.01%
2022/05/18	1	153.50	0	0.00	154.00	1	1,873	0.05%
2022/05/16	2	148.00	0	0.00	147.00	2	1,896	0.11%
2022/05/13	1	154.00	1	155.50	154.00	0	1,933	0.00%
2022/05/11	4.1	154.99	0	0.00	152.50	4.1	1,993	0.20%
2022/05/10	2	156.25	0	0.00	158.00	2	2,041	0.10%
2022/05/09	9	164.67	7	164.14	161.00	2	2,146	0.09%
2022/05/06	1	159.50	1	161.00	162.50	0	2,159	0.00%
2022/05/05	0	0.00	2	167.00	164.50	-2	2,201	-0.09%
2022/04/29	2.1	162.46	0	0.00	160.50	2.1	2,380	0.09%
2022/04/28	5	158.60	2	157.00	159.00	3	2,498	0.12%
2022/04/27	2	153.99	1	157.00	157.00	1	2,605	0.04%
2022/04/26	3	161.67	2	162.00	161.50	1	2,693	0.04%
2022/04/25	0	0.00	2	161.00	160.50	-2	2,869	-0.07%
2022/04/22	1	173.00	1	170.00	169.50	0	2,965	0.00%
2022/04/19	0	0.00	2	175.25	174.50	-2	3,459	-0.06%
2022/04/18	2	177.00	1	176.00	174.00	1	3,840	0.03%
2022/04/15	1.1	178.00	0	0.00	177.00	1.1	4,028	0.03%
2022/04/13	0	0.00	2	185.00	182.50	-2	4,168	-0.05%
2022/04/12	0	0.00	1	179.50	181.50	-1	4,188	-0.02%
2022/04/01	3	189.51	1	191.50	193.00	2	4,245	0.05%
2022/03/31	0	196.00	0	0.00	194.50	0	4,231	0.00%
2022/03/30	3.1	195.02	1	195.50	195.50	2.1	4,239	0.05%
2022/03/29	1	198.50	1	200.00	198.00	0	4,209	0.00%
2022/03/23	0.1	190.00	0	0.00	191.50	0.1	4,275	0.00%
2022/03/22	1	190.00	1	188.00	188.00	0	4,417	0.00%
2022/03/21	3	190.50	3	187.33	188.00	0	4,434	0.00%
2022/03/17	3	184.67	0	0.00	185.00	3	4,508	0.07%
2022/03/10	0	0.00	1	186.00	186.00	-1	4,688	-0.02%
2022/03/09	2.1	181.05	0	0.00	184.50	2.1	4,711	0.04%
2022/03/08	0	0.00	1.4	183.31	179.00	-1.4	4,695	-0.03%
2022/03/07	0.1	191.00	1.3	195.52	190.50	-1.2	4,624	-0.03%
2022/03/04	0.1	201.00	0	0.00	199.50	0.1	4,610	0.00%
2022/03/03	1	205.00	0.5	211.16	205.00	0.5	4,604	0.01%
2022/03/01	0	0.00	1	204.50	210.00	-1	4,621	-0.02%
2022/02/25	5	203.30	4	205.25	199.00	1	4,649	0.02%
2022/02/24	0	0.00	17	217.91	214.50	-17	4,561	-0.37%
2022/02/21	1	231.50	1	229.50	232.00	0	4,566	0.00%
2022/02/17	6	235.50	6	238.75	233.50	0	4,584	0.00%
2022/02/15	2	236.00	0	0.00	233.00	2	4,656	0.04%
2022/02/14	4	243.50	2	242.25	243.50	2	4,632	0.04%
2022/02/11	2	248.75	4	248.25	249.50	-2	4,625	-0.04%
2022/02/10	12	250.50	12	251.92	255.00	0	4,607	0.00%
2022/02/09	15	248.80	11	250.14	253.50	4	4,678	0.09%
2022/02/07	10	234.50	0	0.00	237.00	10	4,705	0.21%
2022/01/26	0	0.00	1	220.00	221.50	-1	4,780	-0.02%
2022/01/25	3	223.67	3	224.83	219.00	0	4,901	0.00%
2022/01/24	1	232.50	1	230.00	231.50	0	5,016	0.00%
2022/01/21	2	240.00	1	247.00	233.00	1	5,012	0.02%
2022/01/20	5	245.70	5	247.30	254.00	0	5,042	0.00%
2022/01/19	9	247.89	9	244.78	246.50	0	5,063	0.00%
2022/01/18	5	254.00	10	247.45	246.00	-5	4,986	-0.10%
2022/01/17	3	243.67	1	242.00	244.50	2	4,856	0.04%
2022/01/13	14	234.96	15	232.07	229.00	-1	4,754	-0.02%
2022/01/12	20	246.10	24	246.13	242.50	-4	4,737	-0.08%
2022/01/11	41	242.94	65.3	236.69	245.00	-24.3	4,546	-0.53%
2022/01/10	39	229.10	8	233.63	239.00	31	4,355	0.71%
2022/01/06	2	222.50	2	218.00	223.00	0	4,186	0.00%
2022/01/04	0	0.00	21	217.52	217.50	-21	4,133	-0.51%
2022/01/03	10	222.25	0	0.00	220.00	10	4,150	0.24%
2021/12/30	11	220.00	1	219.50	219.00	10	4,126	0.24%
2021/12/29	0	0.00	1	214.50	213.50	-1	4,106	-0.02%
2021/12/22	1	217.00	0	0.00	216.00	1	4,098	0.02%
2021/12/21	3	216.67	3	215.17	218.50	0	4,095	0.00%
2021/12/17	24.3	217.57	7	216.29	216.00	17.3	4,054	0.43%
2021/12/16	2	236.50	18	228.83	235.50	-16	3,921	-0.41%
2021/12/15	3	218.67	2	220.50	219.50	1	3,761	0.03%
2021/12/14	3	222.83	1	225.00	223.00	2	3,729	0.05%
2021/12/13	14	224.39	17	225.06	223.50	-3	3,672	-0.08%
2021/12/10	1.2	214.33	2	214.50	214.00	-0.8	3,618	-0.02%
2021/12/09	4.3	218.94	5	222.10	219.00	-0.7	3,608	-0.02%
2021/12/08	5	223.50	2	220.75	219.50	3	3,594	0.08%
2021/12/07	7	224.00	7.4	225.86	227.50	-0.4	3,481	-0.01%
2021/12/06	1	216.00	1	222.50	222.00	0	3,405	0.00%
2021/12/03	7	215.00	8.1	213.64	215.00	-1.1	3,392	-0.03%
2021/11/30	0	0.00	1	208.00	209.50	-1	3,457	-0.03%
2021/11/29	1	201.00	0	0.00	211.00	1	3,490	0.03%
2021/11/26	4	207.88	3	206.33	206.00	1	3,507	0.03%
2021/11/25	1	212.50	1	214.50	206.00	0	3,497	0.00%
2021/11/24	5	222.00	5	221.20	217.00	0	3,481	0.00%
2021/11/23	3	220.17	3	218.50	222.00	0	3,432	0.00%
2021/11/22	0	0.00	2	217.75	221.50	-2	3,470	-0.06%
2021/11/19	1	208.00	0	0.00	209.50	1	3,454	0.03%
2021/11/18	0	0.00	1	211.00	209.50	-1	3,435	-0.03%
2021/11/16	1	217.50	1	212.50	214.50	0	3,416	0.00%
2021/11/15	3	214.83	4	215.63	214.50	-1	3,404	-0.03%
2021/11/11	0	0.00	1	217.00	215.00	-1	3,313	-0.03%
2021/11/09	2	215.25	1	219.00	214.50	1	3,339	0.03%
2021/11/08	4	225.88	2.1	224.52	221.00	1.9	3,316	0.06%
2021/11/05	1.1	212.66	4	216.25	222.00	-2.9	3,209	-0.09%
2021/11/04	11	226.14	8.1	225.31	219.50	2.9	3,141	0.09%
2021/11/03	2.1	228.55	2	229.00	223.00	0.1	3,087	0.00%
2021/11/02	5	221.10	5	221.40	225.00	0	2,991	0.00%
2021/11/01	6	216.33	5.3	218.83	216.50	0.8	2,875	0.03%
2021/10/29	5	214.00	4	210.25	210.00	1	2,747	0.04%
2021/10/28	5.3	216.33	2	215.25	214.00	3.3	2,742	0.12%
2021/10/27	2	203.50	4.2	213.71	219.00	-2.2	2,697	-0.08%
2021/10/26	1	197.00	2	200.75	199.50	-1	2,800	-0.04%
2021/10/25	1	197.00	0.1	198.85	197.00	0.9	2,950	0.03%
2021/10/22	0	0.00	1	200.50	202.00	-1	3,068	-0.03%
2021/10/21	1	205.00	0	0.00	199.00	1	3,447	0.03%
2021/10/20	1.1	196.57	5.3	200.46	205.00	-4.2	3,685	-0.11%
2021/10/19	8	196.06	5	195.40	199.00	3	3,722	0.08%
2021/10/18	10	195.15	11	196.91	196.50	-1	3,646	-0.03%
2021/10/15	2	186.50	3.5	184.07	188.50	-1.5	3,467	-0.04%
2021/10/14	1	179.00	1	179.00	171.50	0	3,391	0.00%
2021/10/13	0	0.00	3	178.50	179.50	-3	3,423	-0.09%
2021/10/12	2	180.25	1	182.50	180.50	1	3,424	0.03%
2021/10/08	1	176.00	1	175.00	177.00	0	3,416	0.00%
2021/10/07	1	168.50	0	0.00	168.00	1	3,401	0.03%
2021/10/01	1	169.50	1	164.00	165.50	0	3,415	0.00%
2021/09/30	0	0.00	0	172.50	173.50	0	3,414	0.00%
2021/09/29	0	0.00	0	169.50	168.50	0	3,411	0.00%
2021/09/28	1.1	176.64	0	0.00	176.50	1.1	3,419	0.03%
2021/09/24	0	0.00	1	183.00	186.00	-1	3,426	-0.03%
2021/09/23	0	0.00	0	181.50	181.00	0	3,428	0.00%
2021/09/22	0	0.00	5	186.00	184.00	-5	3,429	-0.15%
2021/09/15	0.2	185.00	0	0.00	184.00	0.2	3,508	0.01%
2021/09/13	1	194.00	0	0.00	190.00	1	3,520	0.03%
2021/09/10	1	195.50	1	195.00	195.00	0	3,516	0.00%
2021/09/09	1	197.50	1	190.50	197.50	0	3,519	0.00%
2021/09/08	2.2	191.50	2	192.25	187.00	0.2	3,522	0.01%
2021/09/07	0	0.00	1	197.50	194.00	-1	3,486	-0.03%
2021/09/06	2	198.00	2	197.00	192.00	0	3,449	0.00%
2021/09/03	1	193.00	0	0.00	195.50	1	3,442	0.03%
2021/09/02	5	195.50	5	199.50	197.00	0	3,413	0.00%
2021/09/01	1	193.00	3	192.17	193.00	-2	3,349	-0.06%
2021/08/31	2	186.50	2	188.50	190.00	0	3,333	0.00%
2021/08/30	5	187.20	7	189.07	186.50	-2	3,359	-0.06%
2021/08/27	1	187.00	1	180.00	180.00	0	3,326	0.00%
2021/08/26	3	185.00	5	189.00	182.50	-2	3,304	-0.06%
2021/08/25	1	179.00	4	184.38	184.50	-3	3,246	-0.09%
2021/08/24	1	173.00	0	0.00	168.00	1	3,232	0.03%
2021/08/23	1	173.00	3	169.17	169.50	-2	3,240	-0.06%
2021/08/20	1	165.50	4	164.25	164.00	-3	3,250	-0.09%
2021/08/19	2	164.75	2	168.25	161.50	0	3,240	0.00%
2021/08/18	4	169.25	4	161.76	171.50	0	3,230	0.00%
2021/08/17	4	168.75	2	168.75	165.00	2	3,216	0.06%
2021/08/16	1	170.01	0	0.00	171.00	1	3,208	0.03%
2021/08/13	17	180.56	7	181.57	178.00	10	3,180	0.31%
2021/08/12	0	0.00	0.3	178.00	178.00	-0.3	3,117	-0.01%
2021/08/11	3	178.00	0	0.00	177.00	3	3,128	0.10%
2021/08/10	5	184.00	9.3	180.36	180.50	-4.3	3,117	-0.14%
2021/08/09	2	183.77	3	186.50	182.00	-1	3,125	-0.03%
2021/08/06	2	195.25	2	195.00	194.50	0	3,091	0.00%
2021/08/05	3	196.83	4.2	196.71	195.00	-1.2	3,087	-0.04%
2021/08/04	3	202.17	0	0.00	200.50	3	3,078	0.10%
2021/08/03	2	210.00	1	208.50	205.50	1	3,046	0.03%
2021/08/02	5.4	206.96	4	206.75	204.50	1.4	3,002	0.05%
2021/07/30	11.2	215.05	11.1	214.12	208.00	0.1	2,914	0.00%
2021/07/29	13.1	206.39	13.6	208.43	212.00	-0.5	2,683	-0.02%
2021/07/28	14	206.63	16	193.16	193.00	-2	2,522	-0.08%
2021/07/27	9.1	203.02	14.2	208.72	207.00	-5.1	2,399	-0.21%
2021/07/26	16.2	204.09	10.5	203.86	194.00	5.7	2,013	0.28%
2021/07/23	3.5	187.43	8.1	191.67	196.50	-4.6	1,718	-0.27%
2021/07/22	0	0.00	1	178.50	179.00	-1	1,592	-0.06%
2021/07/20	1	173.50	0	0.00	172.50	1	1,582	0.06%
2021/07/13	0	0.00	1	179.00	175.50	-1	1,639	-0.06%
2021/07/12	2	174.25	0	0.00	174.00	2	1,636	0.12%
2021/07/08	1	174.00	0	0.00	174.50	1	1,738	0.06%
2021/07/05	0	0.00	1	178.50	175.00	-1	2,035	-0.05%
2021/07/02	0	0.00	1	171.00	173.00	-1	2,249	-0.04%
2021/07/01	1	170.50	0	0.00	167.00	1	2,388	0.04%
2021/06/28	0	0.00	1	177.00	176.00	-1	2,663	-0.04%
2021/06/25	1	188.50	0	0.00	179.50	1	2,677	0.04%
2021/06/24	2	182.50	0	0.00	184.00	2	2,692	0.07%
2021/06/23	0	0.00	1	179.00	179.50	-1	2,664	-0.04%
2021/06/17	0	0.00	5	178.40	178.50	-5	2,716	-0.18%
2021/06/11	11	179.14	11	172.82	171.00	0	2,867	0.00%
2021/06/10	0	0.00	1	177.00	176.00	-1	2,887	-0.03%
2021/06/09	4	176.00	4.1	174.97	176.50	-0.1	2,984	0.00%
2021/06/08	4.1	175.53	4	174.00	174.00	0.1	2,995	0.00%
2021/06/07	8.1	170.06	8	173.50	175.50	0.1	2,992	0.00%
2021/06/03	0	0.00	1	168.50	167.00	-1	2,941	-0.03%
2021/06/01	2	165.75	1	167.50	166.00	1	2,969	0.03%
2021/05/25	1	154.00	0.1	154.00	153.00	0.9	2,995	0.03%
2021/05/24	0	0.00	0.1	148.41	150.00	-0.1	2,989	0.00%
2021/05/19	0.1	142.00	0	0.00	140.00	0.1	3,026	0.00%
2021/05/18	1	138.50	6.1	143.05	145.00	-5.1	3,011	-0.17%
2021/05/17	4	133.75	1	137.00	134.50	3	2,997	0.10%
2021/05/14	4	145.00	2	149.50	142.50	2	2,965	0.07%
2021/05/13	2	139.75	6	148.00	147.00	-4	2,940	-0.14%
2021/05/12	5	146.90	0	0.00	147.00	5	2,919	0.17%
2021/05/11	2.1	159.74	1	163.50	159.00	1.1	2,877	0.04%
2021/05/10	2.1	168.48	0	0.00	167.00	2.1	2,860	0.07%
2021/05/07	0	0.00	1	172.00	172.50	-1	2,877	-0.03%
2021/05/06	0	0.00	1	161.00	161.00	-1	2,892	-0.03%
2021/05/04	3	162.67	15.3	161.71	165.00	-12.3	2,880	-0.43%
2021/05/03	10	174.80	0	0.00	172.50	10	2,851	0.35%
2021/04/28	1	184.00	0	0.00	184.50	1	2,849	0.04%
2021/04/26	0	0.00	2	190.50	189.50	-2	2,903	-0.07%
2021/04/23	2	188.00	2	188.50	189.00	0	2,903	0.00%
2021/04/22	0	0.00	4	191.13	185.00	-4	2,930	-0.14%
2021/04/21	0	0.00	1	189.00	187.00	-1	2,918	-0.03%
2021/04/20	3	192.17	1	193.50	192.50	2	2,900	0.07%
2021/04/19	1	193.50	5.1	192.12	191.50	-4.1	2,900	-0.14%
2021/04/15	2	185.50	0	0.00	188.00	2	2,873	0.07%
2021/04/14	8	187.00	0	0.00	189.50	8	2,868	0.28%
2021/04/13	7	188.57	3	189.67	182.50	4	2,823	0.14%
2021/04/12	9.2	208.62	0	0.00	195.50	9.2	2,747	0.33%
2021/04/09	0	0.00	3	220.00	217.00	-3	2,654	-0.11%
2021/04/08	12	225.71	12	220.96	220.00	0	2,632	0.00%
2021/04/07	3.2	204.41	2.1	214.14	216.00	1.1	2,409	0.05%
2021/04/06	6	196.67	5	196.80	196.50	1	2,265	0.04%
2021/04/01	3	181.50	2	180.75	184.00	1	2,128	0.05%
2021/03/31	0	0.00	4	178.25	181.00	-4	2,047	-0.20%
2021/03/29	2	172.75	0	0.00	173.50	2	1,963	0.10%
2021/03/25	0	0.00	5	161.80	161.00	-5	1,930	-0.26%
2021/03/24	0	0.00	2	164.50	164.00	-2	1,919	-0.10%
2021/03/23	9	172.83	5	170.00	170.50	4	1,907	0.21%
2021/03/18	3.2	169.22	5	171.20	172.00	-1.8	1,873	-0.10%
2021/03/17	9.1	175.85	7.1	171.03	170.00	2	1,903	0.10%
2021/03/15	3	169.17	9.3	167.47	169.00	-6.3	1,781	-0.35%
2021/03/12	1.4	160.94	2	162.00	159.50	-0.7	1,731	-0.04%
2021/03/11	0.3	158.38	2	159.25	161.50	-1.7	1,798	-0.09%
2021/03/10	1.2	156.50	2	157.25	155.00	-0.8	1,828	-0.04%
2021/03/08	0	0.00	2	155.00	154.50	-2	1,911	-0.10%
2021/03/05	9	160.61	3	159.00	157.00	6	1,947	0.31%
2021/03/04	1	156.50	0	0.00	155.50	1	2,024	0.05%
2021/03/02	0	0.00	6	156.50	152.50	-6	2,237	-0.27%
2021/02/26	5	163.00	2	165.50	159.00	3	2,229	0.13%
2021/02/25	1	161.50	0	0.00	162.00	1	2,200	0.05%
2021/02/24	1	164.00	0	0.00	160.50	1	2,221	0.05%
2021/02/23	0	0.00	2	160.50	162.00	-2	2,226	-0.09%
2021/02/22	2	161.50	1	162.00	163.00	1	2,267	0.04%
2021/02/19	0	0.00	1	159.00	158.50	-1	2,280	-0.04%
2021/02/17	3	156.33	0	0.00	156.50	3	2,340	0.13%
2021/01/29	1	157.00	0	0.00	156.00	1	2,409	0.04%
2021/01/28	1	163.50	0	0.00	163.50	1	2,388	0.04%
2021/01/27	1	161.50	0	0.00	161.00	1	2,365	0.04%
2021/01/26	0	0.00	1	160.50	160.50	-1	2,365	-0.04%
2021/01/22	0	0.00	5	161.20	162.50	-5	2,325	-0.21%
2021/01/21	2	156.50	0	0.00	157.50	2	2,310	0.09%
2021/01/20	4	161.50	3	165.00	157.50	1	2,310	0.04%
2021/01/19	0	0.00	1	159.00	159.00	-1	2,253	-0.04%
2021/01/18	7	151.64	5	149.90	152.00	2	2,274	0.09%
2021/01/15	3	155.17	0	0.00	154.50	3	2,283	0.13%
2021/01/14	4	161.50	0	0.00	160.50	4	2,296	0.17%
2021/01/11	2.2	159.24	2	162.00	157.50	0.2	2,310	0.01%
2021/01/08	2	154.75	0	0.00	155.00	2	2,319	0.09%
2021/01/07	1	158.00	3	162.50	158.00	-2	2,305	-0.09%
2021/01/06	3	160.33	1	163.00	159.50	2	2,281	0.09%
2021/01/05	1	168.00	0	0.00	170.00	1	2,239	0.04%
2021/01/04	0	0.00	1	165.50	171.00	-1	2,234	-0.04%
2020/12/30	0	0.00	1	163.00	162.00	-1	2,126	-0.05%
2020/12/28	4	161.00	2	162.50	160.00	2	2,132	0.09%
2020/12/25	2	158.00	2	159.00	158.50	0	2,122	0.00%
2020/12/24	0	0.00	2	156.50	158.00	-2	2,117	-0.09%
2020/12/17	1	154.50	0	0.00	155.50	1	2,154	0.05%
2020/12/14	0	0.00	1	163.00	164.50	-1	2,213	-0.05%
2020/12/11	1	169.50	1	165.00	165.50	0	2,255	0.00%
2020/12/09	1	179.00	2	179.25	175.50	-1	2,237	-0.04%
2020/12/08	2	177.00	1	177.00	176.50	1	2,192	0.05%
2020/12/07	2	175.50	1	173.00	172.50	1	2,141	0.05%
2020/12/04	0	0.00	1	174.00	172.00	-1	2,065	-0.05%
2020/12/03	1	167.00	0	0.00	167.00	1	2,016	0.05%
2020/12/02	3	171.17	3	172.83	172.00	0	2,000	0.00%
2020/12/01	1	167.00	3	169.33	170.50	-2	1,968	-0.10%
2020/11/30	12	173.17	9	170.22	166.50	3	1,947	0.15%
2020/11/27	8	165.00	11	170.09	175.00	-3	1,926	-0.16%
2020/11/26	0	0.00	2	161.00	159.50	-2	1,780	-0.11%
2020/11/24	3	157.17	0	0.00	157.00	3	1,763	0.17%
2020/11/23	3	161.33	3	161.00	160.00	0	1,761	0.00%
2020/11/20	0	0.00	1	160.00	158.50	-1	1,777	-0.06%
2020/11/19	1	161.00	1	161.00	161.50	0	1,776	0.00%
2020/11/18	1	160.00	2	159.50	160.00	-1	1,769	-0.06%
2020/11/17	0	0.00	1	160.00	156.00	-1	1,744	-0.06%
2020/11/16	1	154.00	3	156.00	155.00	-2	1,724	-0.12%
2020/11/13	2	149.50	0	0.00	150.00	2	1,677	0.12%
2020/11/11	1	147.00	0	0.00	146.00	1	1,679	0.06%
2020/11/06	2	148.00	2	147.75	144.00	0	1,669	0.00%
2020/11/04	0	0.00	3	145.50	145.50	-3	1,686	-0.18%
2020/11/03	0	0.00	1	141.50	141.50	-1	1,682	-0.06%
2020/11/02	1	138.00	0	0.00	138.00	1	1,699	0.06%
2020/10/30	2	140.50	4	140.00	139.00	-2	1,728	-0.12%
2020/10/29	2	141.00	0	0.00	141.50	2	1,779	0.11%
2020/10/26	8	154.38	6	152.00	150.50	2	1,795	0.11%
2020/10/22	2	145.00	2	146.50	144.50	0	1,789	0.00%
2020/10/21	3	147.67	4	145.38	149.00	-1	1,749	-0.06%
2020/10/15	1	140.50	0	0.00	139.50	1	1,787	0.06%
2020/10/14	0	0.00	1	144.50	142.50	-1	1,811	-0.06%
2020/10/12	1	143.50	0	0.00	142.00	1	1,932	0.05%
2020/10/08	1	148.50	0	0.00	146.50	1	1,961	0.05%
2020/10/06	0	0.00	2	150.25	151.50	-2	2,029	-0.10%
2020/09/30	2	145.25	0	0.00	147.00	2	2,110	0.09%
2020/09/29	0	0.00	1	147.00	146.00	-1	2,139	-0.05%
2020/09/25	1	141.00	1	142.00	141.00	0	2,228	0.00%
2020/09/22	1	154.00	1	155.00	153.00	0	2,307	0.00%
2020/09/21	1	157.00	0	0.00	158.50	1	2,306	0.04%
2020/09/18	4	166.00	0	0.00	164.00	4	2,303	0.17%
2020/09/17	1	164.00	3	167.50	168.00	-2	2,257	-0.09%
2020/09/16	1	166.00	2	167.75	165.00	-1	2,260	-0.04%
2020/09/15	1	164.50	0	0.00	160.00	1	2,221	0.05%
2020/09/14	0	0.00	2	158.25	162.00	-2	2,244	-0.09%
2020/09/11	1	151.00	1	149.50	152.50	0	2,272	0.00%
2020/09/10	1	153.50	0	0.00	150.50	1	2,280	0.04%
2020/09/09	0	0.00	3	150.50	153.00	-3	2,303	-0.13%
2020/09/08	1	154.50	0	0.00	155.00	1	2,312	0.04%
2020/09/07	0	0.00	1	163.00	152.00	-1	2,330	-0.04%
2020/09/04	1	157.00	0	0.00	157.00	1	2,359	0.04%
2020/09/03	2	166.50	0	0.00	163.50	2	2,374	0.08%
2020/09/02	7	169.86	7	169.14	168.00	0	2,348	0.00%
2020/09/01	2	163.50	0	0.00	165.00	2	2,245	0.09%
2020/08/27	1	159.50	1	156.50	153.00	0	2,233	0.00%
2020/08/26	3	157.50	6	157.25	156.50	-3	2,234	-0.13%
2020/08/24	0	0.00	2	150.50	152.00	-2	2,220	-0.09%
2020/08/21	1	139.00	0	0.00	142.00	1	2,198	0.05%
2020/08/19	1	147.00	0	0.00	144.00	1	2,244	0.04%
2020/08/17	2	150.25	1	153.00	153.50	1	2,307	0.04%
2020/08/14	1	146.00	8	142.75	149.00	-7	2,375	-0.29%
2020/08/12	0	0.00	5	137.00	142.00	-5	2,484	-0.20%
2020/08/11	1	147.00	2	147.00	142.00	-1	2,496	-0.04%
2020/08/07	2	159.00	0	0.00	153.00	2	2,557	0.08%
2020/08/06	1	158.50	0	0.00	158.00	1	2,618	0.04%
2020/08/04	2	160.50	1	154.00	158.50	1	2,747	0.04%
2020/08/03	1	152.00	0	0.00	152.00	1	2,762	0.04%
2020/07/31	0	0.00	1	154.50	153.50	-1	2,828	-0.04%
2020/07/27	4	154.25	3	152.33	150.50	1	2,802	0.04%
2020/07/23	7	156.86	0	0.00	158.00	7	2,806	0.25%
2020/07/22	1	156.50	9	150.00	155.50	-8	2,813	-0.28%
2020/07/21	9	148.56	0	0.00	147.00	9	2,774	0.32%
2020/07/17	1	150.00	2	149.25	148.50	-1	2,757	-0.04%
2020/07/16	0	0.00	5	155.50	154.00	-5	2,751	-0.18%
2020/07/15	3	167.00	1	174.50	163.00	2	2,715	0.07%
2020/07/14	2	176.25	2	179.75	175.50	0	2,692	0.00%
2020/07/13	0	0.00	1	175.00	176.00	-1	2,655	-0.04%
2020/07/10	3	179.17	1	176.00	173.00	2	2,635	0.08%
2020/07/09	3	171.67	3	169.17	171.00	0	2,575	0.00%
2020/07/08	2	174.50	0	0.00	174.00	2	2,573	0.08%
2020/07/07	0	0.00	3	177.67	177.00	-3	2,559	-0.12%
2020/07/06	5	188.30	1	179.00	180.00	4	2,574	0.16%
2020/07/03	1	179.00	7	179.57	182.00	-6	2,539	-0.24%
2020/07/02	6	175.83	1	178.00	176.00	5	2,528	0.20%
2020/07/01	1	173.00	0	0.00	172.00	1	2,496	0.04%
2020/06/30	0	0.00	2	162.25	163.00	-2	2,451	-0.08%
2020/06/29	2	159.50	0	0.00	157.00	2	2,435	0.08%
2020/06/24	1	165.50	1	167.00	165.00	0	2,412	0.00%
2020/06/23	0	0.00	1	166.00	166.00	-1	2,414	-0.04%
2020/06/22	1	165.00	4	162.13	165.00	-3	2,391	-0.13%
2020/06/19	1	162.00	10	164.10	162.00	-9	2,386	-0.38%
2020/06/18	3	160.00	2	157.25	168.50	1	2,352	0.04%
2020/06/17	2	153.50	0	0.00	153.50	2	2,281	0.09%
2020/06/16	7	156.14	2	154.00	157.00	5	2,276	0.22%
2020/06/15	2	152.00	1	149.50	149.00	1	2,259	0.04%
2020/06/12	1	152.50	0	0.00	152.50	1	2,248	0.04%
2020/06/11	2	150.00	1	152.00	150.50	1	2,230	0.04%
2020/06/10	0	0.00	3	141.33	144.00	-3	2,190	-0.14%
2020/06/08	0	0.00	1	152.50	150.00	-1	2,173	-0.05%
2020/06/05	1	151.00	1	154.50	150.00	0	2,178	0.00%
2020/06/04	5	151.50	4	148.63	152.00	1	2,184	0.05%
2020/06/03	0	0.00	1	155.00	155.00	-1	2,163	-0.05%
2020/06/02	2	158.75	3	158.67	159.00	-1	2,146	-0.05%
2020/06/01	1	155.50	0	0.00	161.00	1	2,150	0.05%
2020/05/29	3	153.50	0	0.00	153.50	3	2,126	0.14%
2020/05/28	0	0.00	6	154.50	154.00	-6	2,123	-0.28%
2020/05/27	2	152.25	3	151.50	150.00	-1	2,113	-0.05%
2020/05/26	2	153.00	1	157.00	154.50	1	2,117	0.05%
2020/05/25	3	144.33	5	143.80	146.00	-2	2,065	-0.10%
2020/05/22	1	150.00	2	151.00	147.50	-1	2,038	-0.05%
2020/05/21	6	151.92	3	156.83	151.00	3	2,005	0.15%
2020/05/20	0	0.00	6	145.33	147.50	-6	1,939	-0.31%
2020/05/19	3	129.33	3	132.33	134.50	0	1,874	0.00%
2020/05/18	8	130.50	4	127.13	130.50	4	1,837	0.22%
2020/05/15	4	123.88	2	128.25	126.00	2	1,811	0.11%
2020/05/14	3	132.17	3	132.50	128.00	0	1,792	0.00%
2020/05/13	7	130.93	7	131.14	136.50	0	1,751	0.00%
2020/05/12	4	125.38	5	124.30	132.00	-1	1,702	-0.06%
2020/05/11	10	125.25	2	119.00	120.00	8	1,633	0.49%
2020/05/08	0	0.00	2	119.00	119.00	-2	1,550	-0.13%
2020/05/07	1	102.00	2	105.75	108.50	-1	1,489	-0.07%
2020/05/06	1	95.40	3	94.97	99.00	-2	1,437	-0.14%
2020/05/05	1	91.10	0	0.00	90.60	1	1,419	0.07%
2020/04/30	0	0.00	4	92.55	92.70	-4	1,447	-0.28%
2020/04/29	2	92.70	4	92.33	92.70	-2	1,457	-0.14%
2020/04/28	4	92.05	2	92.20	92.00	2	1,470	0.14%
2020/04/27	2	92.10	7	92.11	95.00	-5	1,459	-0.34%
2020/04/23	2	89.25	0	0.00	89.00	2	1,439	0.14%
2020/04/22	4	88.18	1	91.00	91.00	3	1,429	0.21%
2020/04/21	3	88.37	8	90.15	87.90	-5	1,417	-0.35%
2020/04/20	2	86.85	2	82.65	87.00	0	1,397	0.00%
2020/04/17	1	81.10	1	82.00	80.40	0	1,379	0.00%
2020/04/16	0	0.00	1	79.80	80.50	-1	1,394	-0.07%
2020/04/15	1	80.20	2	80.45	80.10	-1	1,403	-0.07%
2020/04/14	1	79.50	1	80.20	79.70	0	1,428	0.00%
2020/04/13	1	80.50	6	79.25	78.20	-5	1,449	-0.34%
2020/04/10	1	82.90	1	84.80	84.80	0	1,455	0.00%
2020/04/09	17	86.27	1	87.90	85.40	16	1,498	1.07%
2020/04/08	0	0.00	1	81.40	81.40	-1	1,507	-0.07%
2020/04/07	1	74.80	0	0.00	74.00	1	1,512	0.07%
2020/04/06	0	0.00	1	72.00	71.90	-1	1,532	-0.07%
2020/04/01	1	66.80	2	67.05	66.90	-1	1,577	-0.06%
2020/03/31	2	66.85	1	67.40	66.00	1	1,647	0.06%
2020/03/27	1	68.00	2	69.45	66.40	-1	1,738	-0.06%
2020/03/26	2	66.45	1	68.20	67.80	1	1,798	0.06%
2020/03/25	1	67.80	1	66.70	67.80	0	1,794	0.00%
2020/03/24	2	62.25	4	62.85	64.60	-2	1,788	-0.11%
2020/03/23	4	59.15	1	60.60	58.80	3	1,772	0.17%
2020/03/20	0	0.00	6	65.05	65.00	-6	1,770	-0.34%
2020/03/19	3	61.40	0	0.00	60.50	3	1,759	0.17%
2020/03/18	3	69.20	2	70.95	67.20	1	1,745	0.06%
2020/03/17	1	73.80	5	71.40	73.30	-4	1,738	-0.23%
2020/03/16	1	78.40	1.3	75.56	75.50	-0.3	1,734	-0.02%
2020/03/13	6	78.02	1	76.00	81.70	5	1,724	0.29%
2020/03/11	3	89.50	2	90.35	87.00	1	1,705	0.06%
2020/03/10	0	0.00	2	82.15	86.50	-2	1,688	-0.12%
2020/03/09	1	87.90	2	89.70	87.50	-1	1,661	-0.06%
2020/03/06	1	93.50	0	0.00	93.50	1	1,648	0.06%
2020/03/05	2	96.30	1	98.80	96.50	1	1,659	0.06%
2020/03/03	0	0.00	8	93.85	93.50	-8	1,626	-0.49%
2020/03/02	1	93.70	9	91.74	92.00	-8	1,623	-0.49%
2020/02/27	6	98.85	4	97.80	94.60	2	1,611	0.12%
2020/02/26	1	104.50	1	106.00	104.00	0	1,578	0.00%
2020/02/25	1	103.00	1	106.00	105.00	0	1,586	0.00%
2020/02/24	3	104.67	1	105.50	106.00	2	1,576	0.13%
2020/02/21	3	108.33	1	110.00	106.50	2	1,570	0.13%
2020/02/20	3	112.50	1	115.50	112.00	2	1,548	0.13%
2020/02/19	1	113.50	0	0.00	115.00	1	1,533	0.07%
2020/02/18	1	113.50	0	0.00	112.50	1	1,514	0.07%
2020/02/17	8	114.00	1	114.00	114.50	7	1,496	0.47%
2020/02/14	0	0.00	2	109.50	109.50	-2	1,468	-0.14%
2020/02/13	3	110.17	1	109.00	109.00	2	1,460	0.14%
2020/02/12	0	0.00	2	110.75	113.00	-2	1,435	-0.14%
2020/02/11	1	106.50	1	107.50	107.50	0	1,414	0.00%
2020/02/10	1	105.00	1	106.00	104.50	0	1,405	0.00%
2020/02/07	3	105.83	0	0.00	105.50	3	1,401	0.21%
2020/02/06	1	108.50	1	108.00	113.00	0	1,381	0.00%
2020/02/05	1	103.50	0	0.00	103.00	1	1,359	0.07%
2020/02/04	2	105.75	4	106.13	107.00	-2	1,340	-0.15%
2020/02/03	4	104.25	3	105.83	106.00	1	1,320	0.08%
2020/01/31	5	113.20	4	112.38	113.50	1	1,312	0.08%
2020/01/30	0	0.00	3	116.50	116.50	-3	1,292	-0.23%
2020/01/20	2	128.00	2	128.50	129.00	0	1,277	0.00%
2020/01/17	1	124.00	0	0.00	123.00	1	1,258	0.08%
2020/01/16	1	126.00	6	125.17	126.00	-5	1,248	-0.40%
2020/01/15	1	123.00	1	124.50	124.00	0	1,244	0.00%
2020/01/14	2	122.75	2	123.75	128.00	0	1,221	0.00%
2020/01/13	1	117.00	0	0.00	118.00	1	1,188	0.08%
2020/01/10	1	115.00	2	119.00	116.00	-1	1,174	-0.09%
2020/01/09	0	0.00	1	121.50	122.00	-1	1,140	-0.09%
2020/01/08	4	122.00	3	120.00	120.00	1	1,123	0.09%
2020/01/07	1	130.00	2	129.00	130.00	-1	1,087	-0.09%
2020/01/06	1	127.50	4	126.63	126.00	-3	1,050	-0.29%
2020/01/03	17.2	133.21	2	133.25	134.00	15.2	1,016	1.50%
2020/01/02	3	122.83	1	124.00	129.50	2	952	0.21%
2019/12/31	0	0.00	5	117.70	118.00	-5	888	-0.56%
2019/12/30	4	121.00	8	124.06	122.00	-4	855	-0.47%
2019/12/27	6	122.83	4	125.38	126.50	2	800	0.25%
2019/12/25	7.1	104.51	2	104.25	111.00	5.1	733	0.70%
2019/12/23	4	93.33	1	97.30	96.10	3	617	0.49%
2019/12/20	2	85.90	1	83.00	91.40	1	552	0.18%