應廣 (6716)-中國信託-高雄券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
104.0
漲跌
▼4.5
漲幅
-4.15%
成交量
110張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	109.00	0	0.00	109.00	1	271	0.37%
2024/04/09	1	112.00	0	0.00	107.50	1	267	0.37%
2024/04/02	0	0.00	1	105.00	104.50	-1	248	-0.40%
2024/03/25	1	102.00	0	0.00	102.50	1	245	0.41%
2024/03/22	0	102.00	0	0.00	102.50	0	248	0.01%
2024/03/15	0	107.00	0	0.00	107.00	0	254	0.00%
2024/03/11	0	111.00	0	0.00	112.50	0	261	0.00%
2024/03/08	0	115.00	0	0.00	113.50	0	261	0.01%
2024/03/05	0.1	125.00	0	0.00	125.00	0.1	256	0.04%
2024/02/19	0	0.00	1	134.50	135.50	-1	238	-0.42%
2024/02/16	2	136.75	1	140.00	137.00	1	234	0.43%
2024/02/15	1	136.50	0	0.00	134.50	1	228	0.44%
2024/02/05	0	0.00	1	140.50	130.50	-1	216	-0.46%
2024/02/02	2	130.50	2	135.25	138.50	0	196	0.00%
2024/02/01	1	135.00	0	0.00	126.00	1	181	0.55%
2024/01/31	1	132.00	1	135.50	136.50	0	161	0.00%
2024/01/24	1	115.50	0	116.50	115.50	1	133	0.72%
2024/01/10	0	127.00	0	0.00	122.00	0	117	0.01%
2024/01/09	0	134.87	0.2	126.00	127.00	-0.2	115	-0.16%
2024/01/08	0	141.83	0	0.00	137.00	0	111	0.01%
2023/12/18	0	0.00	0	155.00	152.50	0	84	-0.06%
2023/12/11	0	0.00	1.1	152.39	153.50	-1.1	70	-1.52%
2023/12/08	1	149.13	0.4	149.12	153.50	0.5	66	0.81%
2023/12/07	0.6	145.54	1	146.00	143.00	-0.4	61	-0.68%
2023/12/06	1	143.97	0.1	147.00	146.00	0.9	58	1.56%
2023/12/04	0.1	138.00	0	0.00	140.00	0.1	52	0.17%
2023/11/28	0	0.00	0.2	139.50	147.00	-0.2	41	-0.48%
2023/11/24	0.1	127.00	0	0.00	127.00	0.1	27	0.36%
2023/11/23	0	0.00	0	115.50	115.50	0	22	-0.07%
2023/11/22	0.1	105.00	0	0.00	105.00	0.1	18	0.53%
2023/07/24	0	0.00	2	86.50	87.40	-2	20	-9.84%
2023/07/21	0	102.50	0	0.00	103.50	0	19	0.04%
2023/07/20	0	104.00	0	0.00	104.00	0	19	0.04%
2023/04/17	0	0.00	2	107.00	107.00	-2	21	-9.43%
2023/03/01	1	91.10	0	0.00	91.00	1	14	7.08%
2023/02/07	1	90.70	0	0.00	92.40	1	12	7.87%
2022/11/11	2	77.80	0	0.00	78.50	2	6	28.99%
2022/09/01	0	0.00	0	93.30	96.50	0	24	-0.01%
2022/04/12	1	169.00	2	165.75	169.00	-1	67	-1.48%
2022/04/11	1	166.00	0	0.00	164.50	1	66	1.51%
2022/04/07	0	0.00	1	157.00	155.50	-1	58	-1.72%
2022/03/31	1	162.50	0	0.00	161.00	1	58	1.71%
2022/03/25	0	162.50	0	0.00	159.50	0	54	0.00%
2022/02/22	0	0.00	1	143.00	142.00	-1	63	-1.59%
2021/12/27	1	155.50	0	0.00	152.00	1	137	0.73%
2021/11/18	0	0.00	1	161.50	163.50	-1	226	-0.44%
2021/11/17	1	168.00	0	0.00	170.00	1	225	0.44%
2021/11/16	0	0.00	1	162.00	169.00	-1	215	-0.46%
2021/11/12	1	153.50	0	0.00	152.00	1	214	0.47%
2021/10/26	0	0.00	1	149.00	148.00	-1	302	-0.33%
2021/10/25	1	157.00	0	0.00	153.00	1	309	0.32%
2021/08/31	0	0.00	1	165.00	167.00	-1	384	-0.26%
2021/08/27	0	0.00	1	166.00	166.00	-1	380	-0.26%
2021/08/19	0	0.00	2	170.50	162.50	-2	359	-0.56%
2021/08/18	2	165.75	0	0.00	168.00	2	352	0.57%
2021/08/13	1	175.00	1	193.00	170.00	0	342	0.00%
2021/08/11	1	185.00	0	0.00	174.00	1	338	0.30%
2021/08/10	1	192.50	0	0.00	183.50	1	335	0.30%
2021/08/05	1	233.00	1	228.00	224.00	0	317	0.00%
2021/08/03	0	0.00	0	250.00	265.00	0	305	-0.01%
2021/07/21	0	0.00	1	238.50	238.50	-1	262	-0.38%
2021/07/19	1	214.00	0	0.00	223.00	1	254	0.39%
2021/07/15	0	0.00	1	213.00	213.00	-1	247	-0.40%
2021/07/13	0	0.00	1	196.00	202.50	-1	229	-0.44%
2021/06/22	0	0.00	1	137.00	138.50	-1	272	-0.37%
2021/06/11	2	152.00	0	0.00	147.50	2	304	0.66%
2021/06/08	1	135.50	0	0.00	134.50	1	305	0.33%
2021/06/04	1	130.00	0	0.00	130.50	1	306	0.33%
2021/04/19	0	160.00	0	0.00	153.00	0	314	0.01%
2021/04/14	0	0.00	1	170.00	151.00	-1	295	-0.34%
2021/04/13	0	0.00	1	165.00	164.00	-1	284	-0.35%
2021/04/08	1	159.50	0	0.00	182.50	1	226	0.44%
2021/04/07	0	0.00	0.3	162.50	166.00	-0.3	206	-0.15%
2021/03/31	0.3	170.00	0	0.00	165.00	0.3	196	0.15%
2021/03/24	0	0.00	1	156.00	152.00	-1	190	-0.53%
2021/03/22	0	0.00	3	174.00	173.00	-3	185	-1.62%
2021/03/17	0	0.00	3	136.50	139.00	-3	159	-1.88%
2021/03/16	2	142.50	0	0.00	146.50	2	152	1.32%
2021/03/10	1	108.00	1	107.00	107.00	0	139	0.00%
2021/03/09	1	108.00	0	0.00	108.00	1	142	0.70%
2021/03/05	1	109.50	0	0.00	109.50	1	135	0.74%
2021/02/22	3	99.73	5	95.88	98.40	-2	92	-2.16%
2021/02/19	5	91.22	0	0.00	92.80	5	81	6.15%
2021/01/06	1	71.60	0	0.00	70.60	1	50	2.00%
2020/12/28	0	0.00	0	68.10	69.50	0	48	-0.02%
2020/12/18	0	0.00	1	70.10	70.10	-1	45	-2.18%
2020/12/09	0	0.00	3	76.57	76.60	-3	39	-7.69%
2020/12/04	0	0.00	2	73.50	71.70	-2	31	-6.38%
2020/12/03	2	70.15	3	71.93	72.00	-1	27	-3.59%
2020/11/24	1	67.60	0	0.00	68.00	1	26	3.76%
2020/11/23	2	67.30	0	0.00	68.20	2	26	7.50%
2020/11/18	1	66.60	0	0.00	66.00	1	26	3.76%
2020/09/03	0	0.00	3	72.03	72.00	-3	110	-2.70%
2020/09/02	3	71.00	0	0.00	71.20	3	113	2.65%
2020/07/09	1	74.00	0	0.00	73.60	1	337	0.30%
2020/07/08	1	76.40	0	0.00	76.20	1	341	0.29%
2020/07/07	1	77.10	0	0.00	79.80	1	348	0.29%
2020/05/15	0	0.00	1	70.40	70.40	-1	296	-0.34%
2020/05/14	1	73.50	0	0.00	72.00	1	292	0.34%
2020/04/20	0	0.00	2	71.70	74.50	-2	170	-1.17%
2020/04/16	0	0.00	1	67.00	67.80	-1	137	-0.73%
2020/04/15	3	71.73	0.1	69.00	69.40	2.9	126	2.30%
2020/04/13	0	0.00	2	59.65	59.50	-2	96	-2.06%
2020/04/10	0	0.00	4	62.10	60.80	-4	87	-4.59%
2020/04/09	6	55.00	0	0.00	57.00	6	69	8.65%
2020/03/30	0	0.00	18	45.36	45.60	-18	44	-40.89%