91APP*-KY (6741)-中國信託-高雄券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	83.30	15	83.39	83.50	-14	314	-4.45%
2024/12/19	10	84.04	0	0.00	83.80	10	315	3.17%
2024/12/18	3	86.50	0	0.00	85.80	3	314	0.95%
2024/12/17	13.2	86.78	0	0.00	87.20	13.2	316	4.15%
2024/12/16	6	88.18	0	0.00	88.50	6	315	1.90%
2024/12/13	5	91.80	4	90.50	90.10	1	310	0.32%
2024/12/12	2.5	93.36	2	92.10	92.30	0.5	309	0.16%
2024/12/06	0	0.00	1	90.00	91.00	-1	290	-0.34%
2024/11/28	1	85.00	0	0.00	86.00	1	295	0.34%
2024/11/26	0	0.00	1	90.00	88.10	-1	293	-0.34%
2024/11/20	1	86.70	0	0.00	85.60	1	292	0.34%
2024/11/18	2	87.40	0	0.00	88.30	2	285	0.70%
2024/11/15	1	89.10	0	0.00	89.20	1	281	0.36%
2024/11/14	1	91.20	0	0.00	91.30	1	276	0.36%
2024/11/12	1	88.60	0	0.00	88.70	1	263	0.38%
2024/11/11	1	92.20	0	0.00	91.50	1	258	0.39%
2024/11/05	0	0.00	1	91.80	92.10	-1	251	-0.40%
2024/10/29	1	95.10	0	0.00	94.00	1	262	0.38%
2024/10/25	3	98.87	3	98.30	97.20	0	250	0.00%
2024/10/24	2	97.00	2	94.80	94.60	0	221	0.00%
2024/10/23	1	94.80	1	96.80	94.70	0	213	0.00%
2024/10/04	0	0.00	8	88.00	89.40	-8	236	-3.38%
2024/09/04	1	80.00	0	0.00	79.30	1	282	0.35%
2024/09/02	1.1	82.83	0	0.00	83.60	1.1	289	0.36%
2024/08/22	0	0.00	1	87.20	87.10	-1	310	-0.32%
2024/08/19	0	0.00	1	87.20	87.10	-1	316	-0.32%
2024/08/06	1	79.00	1	79.40	82.20	0	357	0.00%
2024/08/05	2.1	82.71	0	0.00	82.00	2.1	352	0.60%
2024/07/26	4	88.00	0	0.00	89.50	4	342	1.17%
2024/07/23	1	90.00	1	89.90	89.90	0	342	0.00%
2024/07/18	1	95.80	0	0.00	93.80	1	337	0.30%
2024/07/15	1	96.30	0	0.00	95.50	1	338	0.30%
2024/07/12	1	98.10	0	0.00	97.60	1	334	0.30%
2024/07/11	0	0.00	1	98.60	98.80	-1	336	-0.30%
2024/07/10	1	99.00	1	98.20	98.50	0	341	0.00%
2024/07/03	0	0.00	2	99.55	99.20	-2	346	-0.58%
2024/07/02	0	0.00	1	97.60	96.80	-1	338	-0.30%
2024/06/28	0	0.00	1	98.40	98.30	-1	342	-0.29%
2024/06/21	0	0.00	1	98.40	97.20	-1	367	-0.27%
2024/06/20	1	95.40	0	0.00	98.30	1	368	0.27%
2024/06/19	1	96.90	0	0.00	95.00	1	369	0.27%
2024/06/14	3	98.00	0	0.00	97.20	3	383	0.78%
2024/06/11	2	96.35	0	0.00	95.90	2	373	0.54%
2024/06/07	1	97.30	2	97.05	96.50	-1	370	-0.27%
2024/06/06	0	0.00	1	96.20	94.40	-1	365	-0.27%
2024/06/05	1	93.70	4	98.50	97.00	-3	359	-0.83%
2024/06/03	0	0.00	1	93.00	94.20	-1	355	-0.28%
2024/05/22	0	0.00	1	94.60	95.00	-1	359	-0.28%
2024/05/16	0.5	93.00	0	0.00	94.40	0.5	360	0.14%
2024/05/10	0.5	88.80	2	88.60	88.60	-1.5	356	-0.42%
2024/05/06	2	88.00	0	0.00	88.10	2	357	0.56%
2024/04/22	1	83.00	0	0.00	83.10	1	392	0.25%
2024/04/19	1	85.00	0	0.00	82.50	1	391	0.26%
2024/04/15	1	89.60	0	0.00	89.10	1	378	0.26%
2024/03/28	1	91.30	0	0.00	94.40	1	390	0.26%
2024/03/20	2	89.25	0	0.00	89.00	2	392	0.51%
2024/03/19	0.1	90.60	0	0.00	90.00	0.1	418	0.02%
2024/03/18	1	92.20	4.2	91.22	91.20	-3.2	415	-0.77%
2024/03/07	1	95.90	0	0.00	94.70	1	460	0.22%
2024/03/06	1	97.70	0	0.00	97.50	1	470	0.21%
2024/03/01	1	100.50	2	99.95	99.40	-1	484	-0.21%
2024/02/29	0	0.00	1	100.50	100.50	-1	491	-0.20%
2024/02/22	1	101.00	0	0.00	99.40	1	526	0.19%
2024/02/21	2	100.00	0.3	99.80	100.00	1.7	555	0.31%
2024/02/20	0	0.00	2	100.25	100.00	-2	573	-0.35%
2024/02/19	2	99.45	0	0.00	99.30	2	572	0.35%
2024/02/16	1	97.70	0	0.00	98.20	1	575	0.17%
2024/01/30	1	98.00	0	0.00	97.40	1	548	0.18%
2024/01/04	2	100.50	0	0.00	100.00	2	560	0.36%
2023/12/21	1	108.00	0	0.00	107.50	1	552	0.18%
2023/12/20	0	0.00	1	110.00	109.50	-1	553	-0.18%
2023/12/15	0	0.00	0.1	113.50	113.50	-0.1	546	-0.02%
2023/12/14	1.1	113.55	1	113.00	113.00	0.1	537	0.02%
2023/12/12	2	109.50	0	0.00	107.00	2	509	0.39%
2023/12/05	0	0.00	3	112.00	110.50	-3	497	-0.60%
2023/12/04	0	0.00	1	112.50	112.00	-1	496	-0.20%
2023/11/27	1	112.00	0	0.00	107.00	1	494	0.20%
2023/11/24	1	108.50	1	111.50	111.50	0	489	0.00%
2023/11/21	0	0.00	0.1	111.00	110.00	-0.1	463	-0.02%
2023/11/20	0.1	113.50	1	106.50	112.00	-0.9	459	-0.20%
2023/11/17	3	105.33	0	0.00	105.00	3	429	0.70%
2023/11/10	2	99.90	4	98.25	98.60	-2	449	-0.45%
2023/11/06	1	100.00	1	100.50	100.50	0	503	0.00%
2023/11/03	2	97.80	0	0.00	97.90	2	504	0.40%
2023/10/30	1	97.30	1	95.50	95.50	0	527	0.00%
2023/10/20	1	90.00	1	90.40	90.40	0	585	0.00%
2023/10/05	0	0.00	1	100.00	100.50	-1	793	-0.13%
2023/09/27	1	97.30	1	98.10	99.30	0	911	0.00%
2023/09/25	0	0.00	0	100.00	98.70	0	982	0.00%
2023/09/20	1	99.90	1	99.10	99.10	0	1,175	0.00%
2023/09/18	0	105.00	0	0.00	104.50	0	1,209	0.00%
2023/09/15	1	103.50	1	106.00	105.00	0	1,227	0.00%
2023/09/11	2	98.85	3	99.90	97.80	-1	1,281	-0.08%
2023/09/08	1	99.90	1	100.00	100.00	0	1,288	0.00%
2023/09/06	1	102.00	1	103.00	103.00	0	1,326	0.00%
2023/09/01	0	0.00	0.1	104.50	104.00	-0.1	1,336	-0.01%
2023/08/31	0.1	108.50	0	0.00	105.00	0.1	1,347	0.01%
2023/08/29	0	0.00	1	101.50	101.50	-1	1,393	-0.07%
2023/08/28	1	101.50	0	0.00	101.00	1	1,407	0.07%
2023/08/22	1	99.60	1	101.50	101.50	0	1,469	0.00%
2023/08/16	1	96.80	0	0.00	97.10	1	1,603	0.06%
2023/08/10	0	0.00	2	103.00	103.00	-2	1,768	-0.11%
2023/08/08	1	111.00	0	0.00	108.00	1	1,838	0.05%
2023/08/04	0	0.00	1	111.00	111.50	-1	2,006	-0.05%
2023/08/02	3	109.83	0	0.00	110.00	3	2,090	0.14%
2023/08/01	2	114.00	2	112.50	112.50	0	2,166	0.00%
2023/07/26	2	112.25	0	0.00	111.00	2	3,065	0.07%
2023/07/25	1	111.00	0.1	111.00	114.50	0.9	3,418	0.03%
2023/07/21	0	0.00	2	110.50	111.50	-2	3,648	-0.05%
2023/07/20	0	0.00	3	118.50	115.00	-3	3,662	-0.08%
2023/07/18	3	121.00	2	120.00	120.00	1	3,705	0.03%
2023/07/17	0	0.00	1	128.50	127.00	-1	3,716	-0.03%
2023/07/14	1	127.50	0	0.00	128.50	1	3,794	0.03%
2023/07/13	2	130.75	4	128.88	127.00	-2	3,897	-0.05%
2023/07/12	4	133.63	2	131.75	131.00	2	3,917	0.05%
2023/07/11	0	0.00	1	136.50	135.50	-1	3,911	-0.03%
2023/07/10	0	0.00	6	137.50	136.00	-6	3,906	-0.15%
2023/07/07	11	137.68	5	138.00	135.00	6	3,898	0.15%
2023/07/05	0	0.00	12	140.33	139.50	-12	3,841	-0.31%
2023/07/04	2	136.50	2	138.50	136.00	0	3,802	0.00%
2023/07/03	8	138.06	4.1	139.07	136.00	3.9	3,773	0.10%
2023/06/30	9	140.17	4	139.38	142.50	5	3,738	0.13%
2023/06/29	5.1	140.39	6	138.17	141.50	-0.9	3,692	-0.02%
2023/06/28	5	135.40	2	136.00	133.00	3	3,599	0.08%
2023/06/27	2.1	133.63	3	132.17	134.00	-0.9	3,566	-0.03%
2023/06/21	2	128.00	0	0.00	126.00	2	3,557	0.06%
2023/06/20	3	129.50	7	131.00	131.00	-4	3,553	-0.11%
2023/06/19	8	126.13	1	127.50	128.00	7	3,548	0.20%
2023/06/15	1	124.50	0	0.00	124.00	1	3,520	0.03%
2023/06/08	1	130.50	0	0.00	130.00	1	3,593	0.03%
2023/06/02	0	0.00	2	135.50	135.00	-2	3,718	-0.05%
2023/06/01	0	0.00	1	130.00	130.00	-1	3,703	-0.03%
2023/05/31	1	132.00	0.1	131.50	130.50	0.9	3,721	0.02%
2023/05/30	2	130.50	2	131.00	131.00	0	3,782	0.00%
2023/05/29	1	133.50	0.1	134.50	134.00	0.9	3,793	0.02%
2023/05/26	0	0.00	0.1	132.00	130.50	-0.1	3,794	0.00%
2023/05/24	2	136.00	2.1	134.62	134.50	-0.1	3,847	0.00%
2023/05/23	10.1	141.27	7	144.29	141.00	3.1	3,845	0.08%
2023/05/22	0.3	138.17	0	0.00	137.50	0.3	3,935	0.01%
2023/05/19	2	137.50	2.1	134.62	134.50	-0.1	4,015	0.00%
2023/05/18	2	149.25	1	146.50	142.00	1	3,963	0.03%
2023/05/17	1	147.50	5	144.40	144.50	-4	3,922	-0.10%
2023/05/16	6	145.17	1	146.50	141.00	5	3,898	0.13%
2023/05/15	4	142.25	19	143.00	142.50	-15	3,874	-0.39%
2023/05/12	32	143.47	34.1	144.25	145.00	-2.1	3,877	-0.05%
2023/05/11	39	154.87	38	148.84	146.00	1	3,853	0.03%
2023/05/10	3	153.83	4	154.75	152.00	-1	3,777	-0.03%
2023/05/09	16	155.31	17	153.97	151.50	-1	3,712	-0.03%
2023/05/08	6	154.58	2	153.50	156.00	4	3,631	0.11%
2023/05/05	15	153.90	21	152.45	152.00	-6	3,567	-0.17%
2023/05/04	7.1	150.50	5.1	148.86	151.00	2	3,418	0.06%
2023/05/03	52.1	153.99	61	151.83	151.00	-8.9	3,328	-0.27%
2023/05/02	60	150.63	29	150.84	148.50	31	3,138	0.99%
2023/04/28	40.1	139.03	48	140.66	145.50	-7.9	2,721	-0.29%
2023/04/27	5	124.70	11	128.64	132.50	-6	2,412	-0.25%
2023/04/26	3	119.50	3	120.17	120.50	0	2,241	0.00%
2023/04/25	3	122.17	8	119.00	120.50	-5	2,280	-0.22%
2023/04/24	2	119.00	5	121.80	121.00	-3	2,275	-0.13%
2023/04/21	9	123.28	10	121.20	117.00	-1	2,285	-0.04%
2023/04/20	6	123.50	5	124.10	124.50	1	2,310	0.04%
2023/04/19	8.1	120.92	7	123.29	124.50	1.1	2,282	0.05%
2023/04/18	35	122.80	31	120.92	120.50	4	2,243	0.18%
2023/04/17	3	115.17	0.1	117.00	116.00	2.9	2,244	0.13%
2023/04/12	4	112.75	1	113.00	113.00	3	2,414	0.12%
2023/04/06	0.1	109.00	0	0.00	107.50	0.1	2,643	0.00%
2023/03/31	0	110.50	0	0.00	109.00	0	2,719	0.00%
2023/03/27	0	0.00	4	115.25	114.50	-4	3,121	-0.13%
2023/03/24	0	0.00	1	122.50	116.50	-1	3,146	-0.03%
2023/03/23	1	120.00	0	0.00	121.00	1	3,151	0.03%
2023/03/22	2	121.75	1	120.50	120.00	1	3,150	0.03%
2023/03/21	1	120.00	2	119.50	119.50	-1	3,177	-0.03%
2023/03/20	1	118.00	0	0.00	117.50	1	3,169	0.03%
2023/03/17	2	118.50	1	119.50	118.00	1	3,192	0.03%
2023/03/16	2	117.00	0	0.00	116.50	2	3,234	0.06%
2023/03/14	1	116.50	4	118.88	117.50	-3	3,225	-0.09%
2023/03/13	2	115.00	1	116.00	115.00	1	3,241	0.03%
2023/03/10	3.1	123.15	2	123.50	123.50	1.1	3,192	0.03%
2023/03/09	7	130.14	5	128.10	127.50	2	3,164	0.06%
2023/03/06	0	0.00	1	127.00	125.50	-1	3,057	-0.03%
2023/03/03	2	126.25	2	125.25	125.00	0	3,026	0.00%
2023/03/02	13	130.65	7	133.00	127.50	6	2,994	0.20%
2023/03/01	1	129.00	4	129.00	129.50	-3	2,915	-0.10%
2023/02/24	3	128.67	0	0.00	126.50	3	2,887	0.10%
2023/02/23	3	130.00	4	128.50	128.00	-1	2,868	-0.03%
2023/02/22	3	126.67	2	128.00	125.50	1	2,811	0.04%
2023/02/21	1	126.00	0	0.00	127.00	1	2,766	0.04%
2023/02/20	11	129.32	12	130.17	125.50	-1	2,719	-0.04%
2023/02/17	13	124.77	17	127.47	127.50	-4	2,561	-0.16%
2023/02/16	0	0.00	1	116.00	116.00	-1	2,450	-0.04%
2023/02/10	6	116.75	4	116.75	117.00	2	2,374	0.08%
2023/02/09	3	116.17	1	116.50	116.00	2	2,334	0.09%
2023/02/08	2	115.00	2	112.00	113.00	0	2,297	0.00%
2023/02/07	2	109.01	0	0.00	109.00	2	2,257	0.09%
2023/02/03	0	0.00	2	106.50	107.00	-2	2,246	-0.09%
2023/02/02	0	0.00	2	109.25	111.00	-2	2,229	-0.09%
2023/02/01	1	110.00	1	110.00	108.50	0	2,220	0.00%
2023/01/31	4	108.50	4	110.13	110.00	0	2,196	0.00%
2023/01/17	0	0.00	2	114.50	114.00	-2	2,138	-0.09%
2023/01/16	11	117.41	7	117.93	115.50	4	2,082	0.19%
2023/01/13	3	119.17	2	119.00	120.00	1	2,013	0.05%
2023/01/12	1	114.00	0	0.00	115.00	1	1,948	0.05%
2023/01/11	0	0.00	1	116.00	116.50	-1	1,903	-0.05%
2023/01/10	6	115.50	3	114.17	113.00	3	1,843	0.16%
2023/01/09	1	112.50	1	114.00	112.00	0	1,766	0.00%
2023/01/06	1	112.50	3	113.50	113.50	-2	1,737	-0.12%
2023/01/05	16	119.97	15.2	116.63	116.00	0.8	1,681	0.05%
2023/01/04	6	116.67	8	115.75	119.50	-2	1,563	-0.13%
2023/01/03	2	109.25	0	0.00	110.00	2	1,433	0.14%
2022/12/30	5	107.80	5	106.90	104.00	0	1,378	0.00%
2022/12/29	0	0.00	2	105.75	104.00	-2	1,314	-0.15%
2022/12/28	1	113.00	0	0.00	109.00	1	1,273	0.08%
2022/12/27	3	108.67	0	0.00	112.00	3	1,208	0.25%
2022/12/26	4	107.75	5	109.30	105.50	-1	1,147	-0.09%
2022/12/23	2	114.25	2	116.25	114.50	0	1,064	0.00%
2022/12/22	2	114.00	18	114.39	120.50	-16	984	-1.62%
2022/12/21	1	108.00	1	109.50	111.00	0	783	0.00%
2022/12/20	6	105.08	4	105.75	101.00	2	723	0.28%
2022/12/19	9	97.49	8	99.94	102.50	1	592	0.17%
2022/12/16	1	94.20	0	0.00	93.40	1	552	0.18%
2022/12/15	4	96.38	3	96.07	95.60	1	514	0.19%
2022/12/13	1	92.20	2	88.65	89.10	-1	469	-0.21%
2022/12/09	0	0.00	1	103.00	97.90	-1	407	-0.25%
2022/12/08	4	102.25	3	102.67	102.00	1	376	0.27%
2022/12/05	1	100.50	1	101.00	102.00	0	277	0.00%
2022/12/02	1	95.30	0	0.00	93.90	1	233	0.43%
2022/12/01	0	0.00	1	96.30	96.00	-1	225	-0.44%
2022/11/21	2	84.60	0	0.00	84.60	2	199	1.00%
2022/11/15	0	0.00	0.2	87.50	87.80	-0.2	218	-0.09%
2022/10/27	0	0.00	2	73.00	74.00	-2	264	-0.76%
2022/10/13	0	0.00	2	78.90	75.40	-2	260	-0.77%
2022/10/07	0	0.00	2	85.10	85.00	-2	258	-0.77%
2022/09/21	1	89.00	0	0.00	89.00	1	275	0.36%
2022/09/05	1	99.80	0	0.00	99.00	1	285	0.35%
2022/08/30	0	0.00	3	100.50	101.00	-3	280	-1.07%
2022/08/24	1	104.00	1	99.90	98.70	0	270	0.00%
2022/08/12	0	0.00	2	94.20	93.00	-2	234	-0.85%
2022/07/06	0	0.00	25	113.28	111.00	-25	205	-12.18%
2022/07/01	5	134.60	0	135.00	135.00	5	201	2.47%
2022/06/29	0	0.00	2	130.50	130.00	-2	198	-1.01%
2022/06/22	1	121.00	0	0.00	123.00	1	205	0.49%
2022/06/17	1	129.50	0	0.00	130.00	1	210	0.48%
2022/05/20	0	0.00	3	150.50	147.00	-3	366	-0.82%
2022/05/10	0	0.00	2	140.50	141.00	-2	385	-0.52%
2022/04/26	0	0.00	2	136.00	133.50	-2	390	-0.51%
2022/04/25	1	136.00	0	0.00	136.00	1	390	0.26%
2022/04/22	1	146.50	1	149.00	149.00	0	390	0.00%
2022/04/21	1	152.00	0	0.00	150.50	1	397	0.25%
2022/04/20	0	0.00	1	158.00	152.00	-1	397	-0.25%
2022/04/15	1	153.00	0	0.00	154.00	1	405	0.25%
2022/04/14	1	161.50	1	159.50	156.50	0	409	0.00%
2022/04/12	0	0.00	1	153.50	153.00	-1	411	-0.24%
2022/04/11	1	154.00	0	0.00	153.50	1	412	0.24%
2022/03/30	8	164.88	1	174.00	164.00	7	414	1.69%
2022/03/29	0	0.00	5	168.00	168.00	-5	402	-1.24%
2022/03/22	11	151.82	0	0.00	153.00	11	425	2.58%
2022/03/21	7	153.00	0	0.00	153.50	7	428	1.63%
2022/03/17	0	157.00	0	0.00	160.00	0	437	0.00%
2022/03/15	11	162.86	2	169.00	155.50	9	428	2.10%
2022/03/14	0	0.00	1	166.50	166.50	-1	411	-0.24%
2022/03/11	2	155.75	1	153.50	151.50	1	410	0.24%
2022/03/09	2	167.50	1	168.50	165.50	1	403	0.25%
2022/03/08	1	170.00	1	172.50	164.00	0	412	0.00%
2022/03/04	4	196.63	0	0.00	188.00	4	429	0.93%
2022/03/03	3	194.00	5	197.20	199.50	-2	428	-0.47%
2022/03/02	1	181.00	1	184.00	181.50	0	460	0.00%
2022/03/01	1	178.50	1	182.00	185.00	0	466	0.00%
2022/02/25	2	181.00	2.1	182.71	181.50	-0.1	465	-0.02%
2022/02/24	0	180.00	1	173.00	177.00	-1	469	-0.21%
2022/02/23	1	179.50	1	181.50	180.50	0	474	0.00%
2022/02/22	1	187.00	1	181.00	180.00	0	478	0.00%
2022/02/21	1	193.00	0.6	196.00	193.00	0.4	472	0.08%
2022/02/18	0.1	201.00	0	0.00	200.00	0.1	475	0.02%
2022/02/17	1.2	203.58	0	0.00	203.50	1.2	500	0.24%
2022/02/16	1	206.00	3	211.50	208.00	-2	525	-0.38%
2022/02/15	1.1	204.73	0	0.00	203.50	1.1	534	0.21%
2022/02/14	1	209.00	0	0.00	208.00	1	531	0.19%
2022/01/14	1	265.00	1	267.00	273.50	0	572	0.00%
2022/01/11	0.1	265.00	0	0.00	266.00	0.1	609	0.01%
2022/01/10	1	260.50	1	262.50	263.50	0	610	0.00%
2022/01/03	1	269.50	1	272.00	267.00	0	653	0.00%
2021/12/30	1	262.00	0	0.00	264.00	1	654	0.15%
2021/12/29	0	0.00	1	266.50	266.50	-1	657	-0.15%
2021/12/27	0	0.00	1	266.00	262.00	-1	663	-0.15%
2021/12/22	2	277.75	0	0.00	273.00	2	668	0.30%
2021/12/21	0	0.00	2	284.25	286.00	-2	665	-0.30%
2021/12/16	1	278.00	2	281.50	286.00	-1	680	-0.15%
2021/12/14	1	276.50	0	0.00	277.50	1	691	0.14%
2021/12/13	2	289.75	1	290.00	290.00	1	692	0.14%
2021/12/09	2	284.50	0	0.00	284.50	2	702	0.28%
2021/12/07	1	282.50	1	287.00	287.00	0	714	0.00%
2021/12/03	2	294.25	1	294.00	290.00	1	726	0.14%
2021/12/01	1	299.50	0	0.00	295.00	1	733	0.14%
2021/11/30	1	310.00	1	310.00	299.50	0	730	0.00%
2021/11/29	1	315.00	1	325.00	302.50	0	714	0.00%
2021/11/26	6	316.08	6	313.75	313.50	0	698	0.00%
2021/11/25	0	0.00	1	306.00	301.00	-1	665	-0.15%
2021/11/24	1	305.96	1	296.02	296.00	0	658	0.00%
2021/11/22	2	297.50	3	296.33	297.00	-1	645	-0.15%
2021/11/19	2	284.50	1	287.93	279.50	1	632	0.16%
2021/11/16	0	0.00	2.6	305.53	292.50	-2.6	643	-0.40%
2021/11/15	1	282.97	6	289.50	299.50	-5	629	-0.79%
2021/11/12	7	262.57	2	266.00	272.50	5	634	0.79%
2021/11/09	1.1	249.37	1	253.00	253.50	0.1	665	0.01%
2021/11/02	1	285.43	1	278.50	275.00	0	717	0.00%
2021/11/01	1	274.00	1	275.00	275.50	0	728	0.00%
2021/10/28	0	0.00	0	273.50	267.50	0	744	-0.01%
2021/10/27	2	271.75	1.1	273.00	270.50	0.9	746	0.12%
2021/10/25	0	0.00	2.1	268.65	267.50	-2.1	770	-0.27%
2021/10/22	4	275.34	4	272.88	271.50	0	822	0.00%
2021/10/21	0.1	273.00	0	0.00	266.00	0.1	857	0.01%
2021/10/20	3.2	276.69	3	276.17	277.00	0.2	870	0.02%
2021/10/19	1	264.00	1	271.00	277.00	0	862	0.00%
2021/10/18	1	254.50	1.1	257.57	252.00	-0.1	873	-0.01%
2021/10/15	1.1	251.04	1.1	253.92	249.50	0	893	0.00%
2021/10/14	0.1	245.00	0	0.00	245.00	0.1	954	0.01%
2021/10/13	1	243.00	1	247.50	240.00	0	997	0.00%
2021/10/12	2	247.25	1	245.00	242.00	1	1,028	0.10%
2021/10/08	0	0.00	1	230.00	239.00	-1	1,032	-0.10%
2021/10/07	1	219.00	1	222.00	217.50	0	1,059	0.00%
2021/10/06	0	0.00	0	215.00	212.00	0	1,128	0.00%
2021/10/04	1	217.50	1	214.00	213.00	0	1,153	0.00%
2021/10/01	7	217.14	0	0.00	206.50	7	1,155	0.61%
2021/09/30	5	218.50	0	0.00	219.00	5	1,164	0.43%
2021/09/29	5	218.50	0.2	217.37	220.00	4.9	1,180	0.41%
2021/09/28	1	222.53	1	226.00	220.00	0	1,186	0.00%
2021/09/27	1	222.50	1	224.50	222.50	0	1,191	0.00%
2021/09/24	2	225.53	1.4	216.55	216.50	0.6	1,203	0.05%
2021/09/23	1	218.50	2	221.00	222.00	-1	1,197	-0.08%
2021/09/22	0	0.00	0.1	203.00	202.00	-0.1	1,212	-0.01%
2021/09/16	0.1	222.00	0	0.00	219.00	0.1	1,250	0.01%
2021/09/15	1	221.00	5	220.60	230.50	-4	1,271	-0.32%
2021/09/14	1	232.50	0	0.00	231.00	1	1,282	0.08%
2021/09/13	0	0.00	0.3	238.00	243.50	-0.3	1,312	-0.02%
2021/09/09	1	249.00	0	0.00	239.00	1	1,317	0.08%
2021/09/08	1.4	251.98	2	254.75	251.50	-0.7	1,319	-0.05%
2021/09/07	0	0.00	1	235.50	248.50	-1	1,314	-0.08%
2021/09/06	2	247.75	0	0.00	232.00	2	1,317	0.15%
2021/09/03	0	0.00	1	244.00	247.50	-1	1,321	-0.08%
2021/08/31	1	261.00	1	265.50	259.00	0	1,375	0.00%
2021/08/26	1.1	277.89	1	270.50	270.00	0.1	1,378	0.00%
2021/08/25	1	276.50	1	280.99	275.00	0	1,386	0.00%
2021/08/24	2.2	296.76	2	293.50	274.00	0.2	1,405	0.01%
2021/08/23	1	268.00	2	271.00	279.50	-1	1,402	-0.07%
2021/08/20	1	248.00	2	251.50	254.50	-1	1,414	-0.07%
2021/08/19	2.1	254.80	1	258.00	245.00	1.1	1,439	0.08%
2021/08/18	0	0.00	2	239.75	265.00	-2	1,469	-0.14%
2021/08/17	3.1	262.57	5.9	267.13	257.50	-2.8	1,492	-0.19%
2021/08/16	4.2	295.00	1	292.50	286.00	3.2	1,489	0.21%
2021/08/13	2.4	317.75	2.2	325.24	313.00	0.2	1,498	0.02%
2021/08/12	2	308.75	3.2	311.34	317.00	-1.2	1,511	-0.08%
2021/08/11	4.1	314.28	3	310.50	305.00	1.1	1,528	0.07%
2021/08/10	2.7	312.87	3	311.33	320.00	-0.4	1,531	-0.02%
2021/08/09	2.3	317.07	4	305.38	300.00	-1.7	1,539	-0.11%
2021/08/06	1.2	334.46	1	340.50	330.50	0.2	1,547	0.01%
2021/08/05	3	335.83	3	341.00	328.00	0	1,558	0.00%
2021/08/04	7	363.29	7	362.43	350.50	0	1,563	0.00%
2021/08/03	3.1	378.64	3	376.67	375.00	0.1	1,572	0.01%
2021/08/02	1	372.00	2	373.75	370.50	-1	1,594	-0.06%
2021/07/30	6.1	377.73	5	383.30	375.00	1.1	1,616	0.07%