龍德造船 (6753)-中國信託-高雄券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
3,862張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	105.25	109	105.62	101.00	-107	2,547	-4.20%	大賣/鉅額交易
2025/04/14	2	101.25	1	102.50	99.50	1	2,476	0.04%
2025/04/11	57	98.69	1	95.00	100.00	56	2,448	2.29%
2025/04/09	148.5	89.90	31	96.45	89.30	117.5	2,375	4.95%	大買/鉅額交易
2025/04/08	116	101.02	15	102.59	97.00	101	2,183	4.62%	大買/鉅額交易
2025/04/02	31	114.71	28	114.84	116.00	3	2,031	0.15%
2025/04/01	127	116.87	96	120.32	113.50	31	1,730	1.79%	大買/
2025/03/31	5	117.30	6	122.83	113.00	-1	1,379	-0.07%
2025/03/28	20	120.43	73	119.38	125.50	-53	1,148	-4.62%
2025/03/27	0	0.00	202	115.77	114.50	-202	958	-21.08%	大賣/鉅額交易
2025/03/26	6	118.08	132	119.08	119.50	-126	868	-14.50%	大賣/鉅額交易
2025/03/25	4	117.38	20.5	115.84	115.00	-16.5	773	-2.13%
2025/03/24	7	111.93	7.5	111.17	112.50	-0.5	629	-0.08%
2025/03/21	10	105.00	0	0.00	102.50	10	585	1.71%
2025/03/12	8	100.50	0	0.00	100.50	8	569	1.40%
2025/03/11	21	100.93	0	0.00	101.50	21	561	3.74%
2025/03/10	192	105.63	64	105.57	105.00	128	544	23.51%	大買/鉅額交易
2025/03/05	0	0.00	1	119.00	119.00	-1	497	-0.20%
2025/03/04	10	114.50	20	112.00	115.50	-10	493	-2.03%
2025/02/27	50	115.42	40	114.21	115.50	10	495	2.02%
2025/02/26	20	116.25	0	0.00	115.50	20	497	4.02%
2025/02/25	161	119.98	0	0.00	120.00	161	484	33.23%	大買/鉅額交易
2025/02/24	80	118.86	0	0.00	119.00	80	471	16.95%
2025/02/21	20	118.50	0	0.00	118.50	20	470	4.25%
2025/02/20	140	118.52	0	0.00	119.50	140	478	29.23%	大買/鉅額交易
2025/02/19	17.6	118.84	3	115.67	119.00	14.6	501	2.91%
2025/02/18	0.2	112.00	0	0.00	112.00	0.2	488	0.04%
2025/02/17	17	112.65	0	0.00	111.50	17	494	3.44%
2025/02/14	0	0.00	0.6	109.50	113.00	-0.6	480	-0.13%
2025/02/13	11	109.32	0.2	110.00	109.00	10.8	476	2.26%
2025/02/12	16	109.34	0	0.00	110.00	16	485	3.29%
2025/02/11	10	110.00	0	0.00	108.00	10	492	2.03%
2025/02/05	1	109.50	0	0.00	110.00	1	569	0.18%
2025/02/04	1	108.50	6	109.33	109.00	-5	567	-0.88%
2025/01/22	0	0.00	5	107.50	108.00	-5	560	-0.89%
2025/01/21	0	0.00	0.2	104.00	103.00	-0.2	546	-0.04%
2025/01/20	2	102.75	27	103.15	104.00	-25	545	-4.58%
2025/01/17	2	103.00	30	103.03	103.50	-28	548	-5.10%
2025/01/16	8	102.69	5	103.00	103.00	3	555	0.54%
2025/01/14	5	102.50	0	0.00	103.50	5	579	0.86%
2025/01/13	5	102.00	1	104.00	102.00	4	581	0.69%
2025/01/09	0	0.00	71	98.19	98.40	-71	570	-12.45%
2025/01/08	3.2	101.03	0	0.00	100.50	3.2	572	0.56%
2025/01/07	109	101.99	0	0.00	102.50	109	597	18.23%	大買/鉅額交易
2025/01/03	0	0.00	0.3	101.00	101.00	-0.3	610	-0.05%
2025/01/02	1	102.00	0	0.00	101.50	1	618	0.16%
2024/12/31	1	103.00	0	0.00	102.00	1	636	0.16%
2024/12/25	2	103.50	0	0.00	104.50	2	703	0.28%
2024/12/24	8	103.00	0	0.00	103.50	8	714	1.12%
2024/12/23	2	102.75	0	0.00	102.50	2	721	0.28%
2024/12/20	2	99.50	0	0.00	98.60	2	718	0.28%
2024/12/17	2	101.50	0	0.00	102.00	2	745	0.27%
2024/12/16	0	0.00	2	101.00	101.00	-2	764	-0.26%
2024/12/13	0	0.00	1	102.50	102.00	-1	763	-0.13%
2024/11/28	2	102.75	0	0.00	101.50	2	1,019	0.20%
2024/11/27	0	105.00	0	0.00	103.00	0	1,046	0.00%
2024/11/26	1.3	108.62	3	108.83	107.00	-1.7	1,105	-0.15%
2024/11/25	0	0.00	1	107.50	108.50	-1	1,176	-0.08%
2024/11/21	1	103.50	0	0.00	105.00	1	1,367	0.07%
2024/11/20	1	105.00	0	0.00	103.50	1	1,380	0.07%
2024/11/18	1	103.00	2	104.25	101.50	-1	1,412	-0.07%
2024/11/14	1	111.00	0	0.00	111.00	1	1,443	0.07%
2024/11/13	0.1	114.00	0	0.00	113.00	0.1	1,465	0.01%
2024/11/12	1	114.00	0	0.00	113.50	1	1,526	0.07%
2024/11/11	2	114.50	0	0.00	114.00	2	1,569	0.13%
2024/11/07	2	119.00	4	123.25	118.00	-2	1,603	-0.12%
2024/11/06	0	0.00	1	123.00	120.50	-1	1,562	-0.06%
2024/10/24	0	0.00	2	119.25	117.50	-2	1,742	-0.11%
2024/10/21	2	118.00	2	119.75	120.00	0	1,808	0.00%
2024/10/17	1	117.50	0	0.00	116.50	1	1,999	0.05%
2024/10/16	1.5	116.17	1	117.00	117.00	0.5	2,051	0.02%
2024/10/15	1	116.00	0	0.00	116.00	1	2,071	0.05%
2024/10/14	1	115.00	0	0.00	115.00	1	2,088	0.05%
2024/10/11	1	115.00	0	0.00	114.50	1	2,093	0.05%
2024/10/09	1.1	114.55	0	0.00	114.50	1.1	2,141	0.05%
2024/10/08	0	0.00	1	115.50	115.50	-1	2,171	-0.05%
2024/10/07	3	119.00	0	0.00	117.00	3	2,216	0.14%
2024/10/04	3.1	118.84	1	118.50	118.00	2.1	2,293	0.09%
2024/09/30	0.2	128.00	0	0.00	123.00	0.2	2,449	0.01%
2024/09/25	1	130.00	0	0.00	130.00	1	3,313	0.03%
2024/09/23	1	127.00	0	0.00	129.50	1	3,714	0.03%
2024/09/20	0	0.00	50.2	126.24	125.50	-50.2	3,903	-1.29%
2024/09/19	20	130.50	2.2	129.98	130.50	17.8	4,089	0.44%
2024/09/18	34	131.56	0	0.00	129.00	34	4,194	0.81%
2024/09/11	0	0.00	0.1	125.50	123.00	-0.1	4,375	0.00%
2024/09/10	1	129.95	0	0.00	123.50	1	4,413	0.02%
2024/09/04	0	0.00	1	136.50	137.00	-1	4,364	-0.02%
2024/09/03	5	143.20	2	144.75	143.00	3	4,326	0.07%
2024/08/30	1	142.50	0	0.00	140.00	1	4,301	0.02%
2024/08/29	0.3	144.50	0	0.00	145.00	0.3	4,277	0.01%
2024/08/28	1	146.00	1	146.50	145.50	0	4,258	0.00%
2024/08/27	0.1	140.00	2	142.00	142.00	-1.9	4,204	-0.04%
2024/08/26	5	140.40	8	138.81	141.00	-3	4,141	-0.07%
2024/08/23	7	140.07	59.3	140.64	137.50	-52.3	4,066	-1.29%
2024/08/22	1	133.00	1	135.49	135.00	0	3,967	0.00%
2024/08/21	0	137.50	1	137.00	135.00	-1	3,975	-0.03%
2024/08/20	0.3	138.00	0	0.00	138.00	0.3	3,974	0.01%
2024/08/19	1	138.00	203	137.94	138.00	-202	4,021	-5.02%	大賣/鉅額交易
2024/08/16	1	134.00	83	132.70	132.00	-82	3,986	-2.06%
2024/08/15	8	130.31	18	130.31	131.00	-10	3,997	-0.25%
2024/08/14	161	132.40	21.5	133.43	133.50	139.5	4,007	3.48%	大買/鉅額交易
2024/08/13	28	130.11	85	125.36	130.50	-57	3,994	-1.43%
2024/08/12	7	114.58	1	117.00	119.00	6	4,029	0.15%
2024/08/09	50	120.12	0	0.00	120.00	50	4,291	1.17%
2024/08/08	0	0.00	1	116.00	118.00	-1	4,406	-0.02%
2024/08/07	19.3	118.77	0	0.00	119.50	19.3	4,468	0.43%
2024/08/06	141	112.87	2	114.50	113.00	139	4,468	3.11%	大買/鉅額交易
2024/08/05	27	114.11	0	0.00	113.50	27	4,442	0.61%
2024/08/02	1.5	127.51	1	130.00	126.00	0.5	4,435	0.01%
2024/08/01	0	0.00	1	132.00	133.00	-1	4,432	-0.02%
2024/07/31	2.1	124.62	0	0.00	127.00	2.1	4,434	0.05%
2024/07/30	2	124.00	0.6	126.00	131.00	1.4	4,427	0.03%
2024/07/29	20	127.95	0	0.00	127.00	20	4,419	0.45%
2024/07/23	2	132.00	7	134.64	135.00	-5	4,408	-0.11%
2024/07/22	2	132.50	1	135.50	129.00	1	4,410	0.02%
2024/07/19	0	0.00	1	134.50	134.00	-1	4,428	-0.02%
2024/07/18	18	141.67	7	135.86	135.00	11	4,459	0.25%
2024/07/17	3	137.50	6	138.25	140.00	-3	4,283	-0.07%
2024/07/16	0	0.00	0.1	134.00	133.50	-0.1	4,265	0.00%
2024/07/15	4	131.75	0.2	134.00	131.50	3.8	4,311	0.09%
2024/07/12	3	140.00	2.3	136.07	135.00	0.7	4,362	0.02%
2024/07/11	3	140.17	3	139.83	139.00	0	4,363	0.00%
2024/07/10	2	142.00	2	143.00	145.00	0	4,405	0.00%
2024/07/09	2	139.50	0.6	140.00	142.50	1.4	4,442	0.03%
2024/07/08	4	139.38	5.5	143.18	143.00	-1.5	4,445	-0.03%
2024/07/05	3.3	141.27	4.1	142.10	138.50	-0.9	4,477	-0.02%
2024/07/04	5	146.80	4.1	147.26	146.00	0.9	4,420	0.02%
2024/07/03	31.3	153.50	33.1	150.02	150.00	-1.8	4,392	-0.04%
2024/07/02	18	152.50	35.1	152.14	152.00	-17.1	4,318	-0.40%
2024/07/01	52.6	158.97	35.2	159.92	150.00	17.5	4,126	0.42%
2024/06/28	11	159.64	24	161.08	165.00	-13	3,594	-0.36%
2024/06/27	17	148.74	6.3	145.29	150.00	10.7	3,363	0.32%
2024/06/26	30.3	136.45	33	140.83	136.50	-2.7	3,232	-0.08%
2024/06/25	2.1	133.81	7.7	134.81	138.00	-5.6	3,058	-0.18%
2024/06/24	19.3	130.00	11	129.59	128.00	8.3	2,897	0.29%
2024/06/21	7	125.93	1.3	124.08	123.50	5.7	2,858	0.20%
2024/06/20	0	0.00	1	129.50	129.00	-1	3,008	-0.03%
2024/06/19	2	132.25	7	131.29	126.00	-5	3,101	-0.16%
2024/06/18	3	126.67	3	127.83	128.50	0	3,159	0.00%
2024/06/17	0	0.00	4.5	125.12	127.50	-4.5	3,290	-0.14%
2024/06/14	0.1	119.50	1.1	120.00	121.00	-1	3,320	-0.03%
2024/06/13	0.6	118.83	4	118.75	119.00	-3.4	3,345	-0.10%
2024/06/12	1	118.50	0	0.00	118.50	1	3,333	0.03%
2024/06/07	1	119.50	1	119.00	118.50	0	3,305	0.00%
2024/06/06	2.1	120.46	7	119.93	120.00	-4.9	3,302	-0.15%
2024/06/05	0	119.50	13	117.65	120.50	-13	3,285	-0.39%
2024/06/04	0	0.00	5	116.50	115.50	-5	3,264	-0.15%
2024/06/03	0	0.00	5	116.60	116.50	-5	3,260	-0.15%
2024/05/31	1	114.00	1	114.50	114.00	0	3,252	0.00%
2024/05/30	2	116.50	1	116.50	116.00	1	3,261	0.03%
2024/05/29	4.1	114.67	1	115.00	114.00	3.1	3,247	0.10%
2024/05/27	2	116.00	0	0.00	116.00	2	3,223	0.06%
2024/05/24	2	116.50	0	0.00	116.50	2	3,202	0.06%
2024/05/23	13	118.62	8	120.69	117.50	5	3,182	0.16%
2024/05/22	6	116.67	0	0.00	116.50	6	3,114	0.19%
2024/05/21	3.2	118.82	3	118.50	118.00	0.2	3,091	0.00%
2024/05/20	3.5	122.36	5	123.10	121.00	-1.5	3,058	-0.05%
2024/05/17	9	126.50	30	127.50	125.50	-21	3,022	-0.69%
2024/05/16	8.1	126.75	75	126.85	127.00	-66.9	2,977	-2.25%
2024/05/15	123.4	129.16	28	129.61	125.50	95.4	2,897	3.29%	大買/
2024/05/14	11	131.45	17.3	134.05	135.50	-6.3	2,598	-0.24%
2024/05/13	1	121.50	3	124.50	123.50	-2	2,466	-0.08%
2024/05/10	2	119.25	0	0.00	120.00	2	2,390	0.08%
2024/05/09	0	0.00	1	121.00	119.50	-1	2,361	-0.04%
2024/05/08	0	0.00	3	118.50	118.00	-3	2,332	-0.13%
2024/05/03	0	0.00	1	114.00	113.50	-1	2,266	-0.04%
2024/05/02	1	116.00	1	116.50	115.50	0	2,250	0.00%
2024/04/30	1	117.50	20	117.50	117.00	-19	2,240	-0.85%
2024/04/29	1	120.00	1	118.00	119.00	0	2,225	0.00%
2024/04/26	2	120.00	1.1	120.91	119.00	0.9	2,205	0.04%
2024/04/25	3.1	122.35	1	123.00	120.00	2.1	2,177	0.10%
2024/04/24	2	119.00	0	0.00	121.00	2	2,112	0.09%
2024/04/23	21	112.52	0	0.00	113.00	21	2,059	1.02%
2024/04/22	8	117.75	10	115.20	111.00	-2	2,048	-0.10%
2024/04/19	14	118.39	28	118.57	116.00	-14	2,018	-0.69%
2024/04/18	3.1	121.00	3	117.50	117.00	0.1	1,956	0.01%