台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    65.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    149
  • 產業
    上市 電子通路類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
展碁國際 (6776)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14566.5000.0066.5053241.54%
2024/03/13567.0000.0067.1053041.64%
2024/03/1200.00166.8068.10-1297-0.34%
2024/03/0800.00167.3066.60-1289-0.35%
2024/03/0700.00968.8068.20-9277-3.25%
2024/03/051067.800.168.9067.809.92493.98%
2024/03/04568.2000.0068.0052342.13%
2024/03/01268.10269.1068.6002240.00%
2024/02/29765.1100.0065.0071933.62%
2024/02/26565.00164.3064.4041792.23%
2024/02/23165.2000.0064.5011660.60%
2024/01/1200.00158.6057.80-198-1.02%
2024/01/08157.6000.0058.201881.14%
2024/01/0500.00158.5058.20-185-1.17%
2024/01/0200.00156.8056.80-178-1.28%
2023/12/2800.00156.7056.90-177-1.29%
2023/09/2600.00154.0053.90-1334-0.30%
2023/08/1000.00155.6055.50-1718-0.14%
2023/08/07159.1000.0058.9017240.14%
2023/08/04159.9000.0059.2017150.14%
2023/07/2800.00657.7057.30-6697-0.86%
2023/07/2700.001359.1858.30-13694-1.87%
2023/07/261759.80060.6060.20176802.50%
2023/07/1300.00254.5054.50-2678-0.29%
2023/07/07255.8500.0056.4027120.28%
2023/07/06159.9000.0059.5017030.14%
2023/06/20165.20162.7062.8007570.00%
2023/06/1900.00165.8065.70-1770-0.13%
2023/06/16265.25165.5065.3018170.12%
2023/06/1500.00265.6065.20-2816-0.25%
2023/06/14169.6000.0065.6018130.12%
2023/06/13266.80167.3067.2017930.13%
2023/06/12264.85165.8066.8017740.13%
2023/06/09167.30167.4068.2007290.00%
2023/06/0800.00667.5067.00-6694-0.86%
2023/05/30155.5000.0055.7015790.17%
2023/05/25155.8000.0055.7015800.17%
2023/05/24857.8300.0057.3085751.39%
2023/04/2500.00151.8051.80-1446-0.22%
2023/04/2000.00053.5052.5004270.00%
2023/04/19155.60156.0054.5004140.00%
2023/04/1400.00152.8053.20-1367-0.27%
2023/04/1100.00152.9053.50-1331-0.30%
2023/04/10151.30152.1053.0003180.00%
2023/04/07150.3000.0051.0013040.33%
2023/04/06151.1000.0051.4012950.34%
2023/03/3100.00854.7051.60-8289-2.77%
2023/03/30854.70251.5054.3062702.22%
2023/03/24149.3000.0049.5012230.45%
2023/03/23450.43351.0749.7512150.46%
2023/03/224349.894150.2850.2021921.04%
2023/03/21150.10749.1349.40-6161-3.72%
2023/03/1600.00545.2645.30-593-5.37%
2023/03/1300.00143.0542.80-173-1.35%
2023/03/0700.00143.2543.75-166-1.51%
2023/03/06142.8000.0043.301641.55%
2023/03/0300.00143.2043.20-161-1.63%
2023/03/0200.000.143.2542.90-0.159-0.13%
2023/02/211041.0500.0041.10104322.74%
2022/11/0900.00238.0037.85-249-4.00%
2022/10/2500.00135.4535.50-154-1.85%
2022/10/1300.00336.3036.30-353-5.60%
2022/10/07137.7000.0037.701511.94%
2022/09/23138.4500.0038.551502.00%
2022/09/19138.1500.0038.201472.11%
2022/09/16238.6500.0038.502494.02%
2022/09/15138.5000.0038.751502.00%
2022/07/260.138.7500.0039.000.1460.11%
2022/07/1200.00237.6037.70-250-3.93%
2022/07/0400.00240.6040.35-255-3.63%
2022/06/13442.7800.0042.704656.12%
2022/05/130.142.7500.0042.350.1710.07%
2022/01/1000.00142.7042.45-1171-0.58%
2021/12/3000.00143.4043.60-1166-0.60%
2021/12/29143.6000.0043.4511640.61%
2021/12/28143.5500.0043.5511620.62%
2021/12/1300.00143.0042.55-1157-0.64%
2021/11/25143.2000.0043.1011430.70%
2021/11/2200.00545.9244.10-5129-3.85%
2021/11/19143.0000.0043.001831.20%
2021/11/0400.00440.8540.55-460-6.64%
2021/11/0300.00140.1540.65-162-1.61%
2021/11/02540.8800.0040.455618.10%
2021/10/29138.6000.0038.651521.91%
2021/10/27138.1500.0039.301531.89%
2021/10/26138.20138.2538.600530.00%
2021/10/22138.0500.0038.351531.88%
2021/10/20138.3500.0038.351531.87%
2021/08/26140.8000.0040.4512190.46%
2021/08/1800.00038.5039.300226-0.01%
2021/08/1700.00138.9038.60-1227-0.44%
2021/08/1300.00339.9539.90-3228-1.31%
2021/06/3000.00343.9043.85-3586-0.51%
2021/06/21144.0000.0044.0018440.12%
2021/06/1800.00146.4046.40-1888-0.11%
2021/06/16348.0700.0047.6039390.32%
2021/06/15148.0000.0048.4519410.11%
2021/06/1100.00244.8046.45-2926-0.22%
2021/06/07445.8100.0047.3049040.45%
2021/05/2800.00338.4738.80-3888-0.34%
2021/05/20338.6000.0038.8039050.33%
2021/05/1800.001036.5236.60-10900-1.11%
2021/05/171036.1000.0034.75108991.11%
2021/05/1300.00435.2037.55-4893-0.45%
2021/05/12436.75238.6037.0028870.23%
2021/05/10142.4000.0042.5018710.11%
2021/05/0500.000.141.7541.40-0.1864-0.01%
2021/04/21147.8000.0047.2018120.12%
2021/04/13149.1500.0049.0017480.13%
2021/04/12250.80150.8050.8017130.14%
2021/04/09157.103.356.8556.40-2.3676-0.34%
2021/04/08163.1000.0062.6016330.16%
2021/04/070.365.80163.0066.80-0.7610-0.11%
2021/04/06267.85267.5066.0005730.00%
2021/04/018.270.1100.0072.208.25321.54%
2021/03/3100.001457.7969.70-14445-3.14%
展碁國際 相關文章
展碁國際 相關影音