華景電 (6788)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	139.00	139.00	-1	374	-0.27%
2024/05/10	0	139.00	0	0.00	139.50	0	373	0.00%
2024/05/03	1	136.00	0	0.00	136.00	1	375	0.27%
2024/04/19	0	0.00	1	140.00	136.50	-1	375	-0.27%
2024/04/17	0	0.00	1	141.50	145.00	-1	367	-0.27%
2024/04/12	1	144.50	0	0.00	145.00	1	347	0.29%
2024/04/08	0	0.00	1.1	140.64	143.50	-1.1	330	-0.33%
2024/04/03	0.2	140.00	0	0.00	138.50	0.2	319	0.05%
2024/04/02	0	0.00	1	141.00	140.50	-1	317	-0.31%
2024/03/18	1	131.50	0	0.00	134.00	1	291	0.34%
2024/03/15	1	132.00	0	0.00	132.50	1	292	0.34%
2024/03/11	10	136.00	2	139.00	136.00	8	288	2.78%
2024/03/06	0	0.00	1	146.00	146.00	-1	269	-0.37%
2024/03/05	1	144.00	2	145.00	143.00	-1	268	-0.37%
2024/02/29	0.1	146.00	1	146.00	146.00	-0.9	254	-0.35%
2024/02/27	1	145.00	0	0.00	142.50	1	249	0.40%
2024/02/23	0	0.00	2	145.00	143.00	-2	245	-0.81%
2024/02/16	0	0.00	1	140.00	139.50	-1	208	-0.48%
2024/02/15	2	135.75	0	0.00	134.50	2	197	1.01%
2024/01/25	0.2	130.00	0	0.00	128.50	0.2	217	0.09%
2024/01/16	0.1	126.50	0	0.00	126.00	0.1	220	0.02%
2024/01/04	0	127.50	0	0.00	127.00	0	238	0.01%
2023/12/27	0	0.00	2	129.00	129.00	-2	260	-0.77%
2023/11/23	0	0.00	1	132.00	131.50	-1	444	-0.23%
2023/11/22	1	132.50	1	132.00	132.00	0	442	0.00%
2023/11/21	0	0.00	1	129.50	129.00	-1	436	-0.23%
2023/11/20	1	128.50	0	0.00	128.00	1	436	0.23%
2023/11/15	0	0.00	1	127.00	125.50	-1	435	-0.23%
2023/11/10	1	125.00	0	0.00	124.00	1	435	0.23%
2023/11/09	0	0.00	0.2	131.00	131.00	-0.2	419	-0.04%
2023/11/01	0.2	127.50	0	0.00	127.50	0.2	458	0.03%
2023/10/31	0	0.00	1	131.50	126.50	-1	465	-0.21%
2023/10/26	0	0.00	1	132.00	129.50	-1	654	-0.15%
2023/10/20	1	131.00	1	130.00	130.50	0	690	0.00%
2023/10/19	0	0.00	1	129.50	130.00	-1	694	-0.14%
2023/10/13	1	137.00	0	0.00	133.00	1	779	0.13%
2023/10/11	1	133.00	1	130.50	130.00	0	786	0.00%
2023/10/05	0	0.00	1	136.50	136.50	-1	787	-0.13%
2023/10/03	2	138.25	0	0.00	138.00	2	805	0.25%
2023/09/19	1	139.00	0	0.00	139.50	1	918	0.11%
2023/09/14	2	143.00	2	143.25	143.00	0	952	0.00%
2023/09/13	1	141.00	1	140.00	142.00	0	962	0.00%
2023/09/12	2	139.50	3.1	139.50	140.00	-1.1	931	-0.12%
2023/09/11	2.1	137.62	6	140.50	140.50	-3.9	907	-0.43%
2023/09/05	1	129.00	0	0.00	130.00	1	951	0.11%
2023/08/22	0	125.00	0	0.00	123.50	0	978	0.00%
2023/08/11	0	0.00	1	127.50	125.00	-1	971	-0.10%
2023/08/08	1	139.00	0	0.00	137.50	1	948	0.11%
2023/08/07	1	138.00	0	0.00	141.00	1	965	0.10%
2023/08/04	0	0.00	1	141.00	140.50	-1	986	-0.10%
2023/08/02	3	139.00	0	0.00	137.00	3	986	0.30%
2023/08/01	8	155.88	2.3	154.46	144.00	5.7	972	0.59%
2023/07/31	3.3	157.74	4.1	156.21	159.50	-0.8	899	-0.09%
2023/07/27	0	0.00	1	143.50	143.00	-1	799	-0.13%
2023/07/25	0	0.00	3	140.00	139.00	-3	789	-0.38%
2023/07/24	0	0.00	0.1	136.00	137.00	-0.1	788	-0.02%
2023/07/21	2.1	137.85	1	137.00	138.50	1.1	788	0.14%
2023/07/20	1.1	146.56	0	0.00	145.50	1.1	779	0.15%
2023/07/19	0	0.00	4	141.25	141.00	-4	746	-0.54%
2023/07/18	2	135.50	0	0.00	136.00	2	742	0.27%
2023/07/13	0	0.00	1	137.50	137.50	-1	730	-0.14%
2023/07/11	0	0.00	4	134.00	134.50	-4	740	-0.54%
2023/07/10	1	137.50	0	0.00	137.00	1	759	0.13%
2023/07/07	2.1	140.71	0.7	140.02	139.50	1.4	763	0.19%
2023/07/06	0.3	142.96	0	0.00	141.00	0.3	762	0.04%
2023/07/05	0.1	143.50	0	0.00	142.50	0.1	762	0.01%
2023/07/04	0.6	145.46	0	0.00	144.00	0.6	768	0.08%
2023/07/03	2.2	140.34	1	140.50	140.50	1.2	761	0.15%
2023/06/30	0.1	147.00	0	0.00	146.50	0.1	753	0.01%
2023/06/28	2	143.50	0	0.00	142.00	2	742	0.27%
2023/06/27	5	142.90	0	0.00	145.00	5	764	0.65%
2023/06/26	0.1	146.00	0	0.00	145.50	0.1	753	0.01%
2023/06/21	0	0.00	0.1	141.50	144.00	-0.1	806	-0.01%
2023/06/20	0	0.00	1	140.50	141.50	-1	822	-0.12%
2023/06/19	1	143.50	3	140.33	143.00	-2	884	-0.23%
2023/06/16	1	137.00	0	0.00	135.50	1	946	0.11%
2023/06/14	1.1	137.18	0	0.00	137.50	1.1	1,086	0.10%
2023/06/13	4	135.13	4	135.50	134.00	0	1,115	0.00%
2023/06/12	3	125.50	1	127.50	127.00	2	1,079	0.19%
2023/06/07	0	0.00	2	132.25	133.00	-2	1,181	-0.17%
2023/06/06	1	127.50	0	0.00	128.50	1	1,184	0.08%
2023/06/05	0	0.00	8	129.00	129.00	-8	1,191	-0.67%
2023/06/01	1	124.50	0	0.00	125.00	1	1,200	0.08%
2023/05/30	0	0.00	1	126.50	126.00	-1	1,213	-0.08%
2023/05/25	0	0.00	0.1	124.00	123.00	-0.1	1,213	-0.01%
2023/05/19	1	120.50	0	0.00	121.00	1	1,265	0.08%
2023/05/18	1	123.50	0	0.00	122.50	1	1,274	0.08%
2023/05/16	2	121.75	2	122.25	121.50	0	1,288	0.00%
2023/05/15	0	0.00	1	121.50	119.50	-1	1,294	-0.08%
2023/05/12	2	120.75	0	0.00	120.00	2	1,340	0.15%
2023/05/11	3	119.67	0	0.00	118.00	3	1,354	0.22%
2023/05/10	1	125.00	0	0.00	125.00	1	1,363	0.07%
2023/05/09	2	139.25	10	138.50	138.50	-8	1,369	-0.58%
2023/05/08	10	143.00	4	142.75	142.50	6	1,387	0.43%
2023/05/05	2	138.50	3	140.17	139.50	-1	1,435	-0.07%
2023/05/02	0	0.00	2	140.00	139.50	-2	1,624	-0.12%
2023/04/26	1	130.50	2	133.00	132.00	-1	1,781	-0.06%
2023/04/25	1	136.00	0	0.00	132.00	1	1,825	0.05%
2023/04/24	0	0.00	6	137.25	137.00	-6	1,857	-0.32%
2023/04/21	2	135.25	0	0.00	134.00	2	1,895	0.11%
2023/04/20	2	138.50	15	137.50	138.50	-13	1,889	-0.69%
2023/04/17	1	139.50	11	141.00	140.50	-10	1,871	-0.53%
2023/04/14	1	135.50	1	138.00	137.00	0	1,861	0.00%
2023/04/13	1	138.50	1	137.00	136.50	0	1,849	0.00%
2023/04/12	11	145.91	0	0.00	145.50	11	1,818	0.60%
2023/04/11	0	0.00	2	147.00	147.00	-2	1,808	-0.11%
2023/04/10	0	0.00	1	144.50	144.50	-1	1,800	-0.06%
2023/04/07	2	143.00	0	0.00	143.00	2	1,793	0.11%
2023/04/06	3	145.67	2	146.25	146.50	1	1,781	0.06%
2023/03/30	11	149.00	2	147.50	146.50	9	1,772	0.51%
2023/03/29	2	144.75	8	145.81	145.00	-6	1,766	-0.34%
2023/03/28	5	146.30	3	147.67	146.50	2	1,765	0.11%
2023/03/27	5	150.10	5	150.00	151.50	0	1,733	0.00%
2023/03/24	3.1	149.95	8	154.56	147.50	-4.9	1,707	-0.29%
2023/03/23	1	149.00	1	148.50	148.50	0	1,630	0.00%
2023/03/22	8	149.94	4	150.50	149.00	4	1,608	0.25%
2023/03/21	2	146.00	7	146.79	147.00	-5	1,541	-0.32%
2023/03/20	2	141.00	4	143.88	140.00	-2	1,459	-0.14%
2023/03/17	15	135.53	12	136.00	142.00	3	1,416	0.21%
2023/03/16	21	133.86	28	130.09	129.50	-7	1,344	-0.52%
2023/03/15	0	0.00	10	132.00	131.50	-10	1,337	-0.75%
2023/03/14	20	127.50	10	125.50	125.50	10	1,365	0.73%
2023/03/13	0	0.00	0.1	124.00	126.50	-0.1	1,386	-0.01%
2023/03/10	26.1	136.01	19	132.21	130.00	7.1	1,387	0.51%
2023/03/08	5	129.00	1	128.50	132.00	4	1,314	0.30%
2023/03/07	2	129.00	0	0.00	129.00	2	1,305	0.15%
2023/03/03	1	128.50	0	0.00	127.50	1	1,291	0.08%
2023/03/01	1	123.50	0	0.00	124.50	1	1,283	0.08%
2023/02/21	1	130.00	1	128.50	128.00	0	1,281	0.00%
2023/02/15	0	0.00	6	122.50	123.00	-6	1,275	-0.47%
2023/02/13	0	0.00	10	122.50	122.50	-10	1,275	-0.78%
2023/02/10	2	124.75	5	122.90	121.00	-3	1,271	-0.24%
2023/02/09	4	131.50	1	131.50	129.50	3	1,226	0.24%
2023/02/08	12	131.33	1	130.00	130.00	11	1,209	0.91%
2023/02/07	1	131.00	5	131.60	131.50	-4	1,179	-0.34%
2023/02/06	0	0.00	5	127.50	131.00	-5	1,158	-0.43%
2023/02/03	28	132.48	3	131.50	126.50	25	1,135	2.20%
2023/02/02	0	0.00	3	129.50	129.50	-3	1,080	-0.28%
2023/02/01	1	132.50	1	129.50	132.00	0	1,055	0.00%
2023/01/31	9	129.44	7	130.00	131.50	2	1,017	0.20%
2023/01/30	18	123.08	17	125.15	127.50	1	899	0.11%
2023/01/17	1	109.00	5	113.80	116.00	-4	817	-0.49%
2023/01/13	6	109.58	4	109.00	105.50	2	759	0.26%
2023/01/12	2	109.50	0	111.50	110.00	2	718	0.28%
2023/01/11	0	0.00	1.5	105.66	105.50	-1.5	685	-0.22%
2023/01/10	0	0.00	1	96.90	98.30	-1	655	-0.15%
2023/01/09	1	96.40	0	0.00	96.40	1	668	0.15%
2022/12/29	1	91.50	0	0.00	91.90	1	799	0.13%
2022/12/20	0.5	97.00	1	96.00	95.50	-0.5	1,173	-0.04%
2022/12/16	1	103.00	0	0.00	102.50	1	1,210	0.08%
2022/12/14	1	106.00	0	0.00	106.00	1	1,209	0.08%
2022/12/13	1	107.50	1	104.50	103.00	0	1,201	0.00%
2022/12/07	0	0.00	2	110.75	105.00	-2	1,201	-0.17%
2022/12/06	4	106.13	3	108.67	104.50	1	1,186	0.08%
2022/12/05	4	104.00	5	105.30	110.00	-1	1,139	-0.09%
2022/12/02	1	99.90	10	100.00	100.00	-9	1,112	-0.81%
2022/12/01	13	98.11	0	0.00	95.40	13	1,093	1.19%
2022/11/30	1	95.20	1	94.10	95.20	0	1,078	0.00%
2022/11/29	1	92.20	0	0.00	91.90	1	1,073	0.09%
2022/11/23	0	0.00	1	90.80	90.60	-1	1,060	-0.09%
2022/11/22	0	0.00	2	90.50	90.50	-2	1,061	-0.19%
2022/11/21	1	93.10	1	91.70	92.60	0	1,060	0.00%
2022/11/18	0	0.00	2	94.75	91.40	-2	1,059	-0.19%
2022/11/17	1	92.80	1	92.60	93.60	0	1,057	0.00%
2022/11/15	3	92.93	2	94.60	92.80	1	1,076	0.09%
2022/11/14	2	91.25	1	91.40	91.40	1	1,072	0.09%
2022/11/11	3	92.03	1	90.10	91.00	2	1,067	0.19%
2022/11/10	0	0.00	2	89.50	88.10	-2	1,052	-0.19%
2022/11/09	1	92.30	1	91.00	92.30	0	1,045	0.00%
2022/11/08	1	90.20	0	0.00	88.70	1	1,045	0.10%
2022/10/31	1	82.80	0	0.00	82.70	1	1,025	0.10%
2022/10/28	0	0.00	1	80.50	80.90	-1	1,023	-0.10%
2022/10/27	1	84.30	0	0.00	84.30	1	1,020	0.10%
2022/10/26	0	0.00	1	81.80	79.50	-1	1,015	-0.10%
2022/10/25	2	82.00	0	0.00	81.40	2	1,008	0.20%
2022/10/24	0	0.00	1	84.40	81.60	-1	1,002	-0.10%
2022/10/21	0	0.00	3	84.00	84.00	-3	991	-0.30%
2022/10/19	1	92.90	0	0.00	90.60	1	973	0.10%
2022/10/17	0	0.00	1	88.50	91.80	-1	959	-0.10%
2022/10/06	2	123.50	1	127.00	127.50	1	857	0.12%
2022/10/05	0	0.00	4	126.50	125.00	-4	845	-0.47%
2022/10/04	7	135.07	0	0.00	128.50	7	808	0.87%
2022/10/03	1	132.00	1	133.50	132.00	0	760	0.00%
2022/09/30	4	131.38	4	130.25	136.00	0	717	0.00%
2022/09/29	3	127.67	6	128.42	130.00	-3	590	-0.51%
2022/09/23	1	124.00	0	0.00	123.50	1	459	0.22%
2022/09/16	0	0.00	1	121.00	120.00	-1	440	-0.23%
2022/09/15	2	128.00	1	129.00	123.50	1	432	0.23%
2022/09/14	4	123.25	5	122.30	123.00	-1	414	-0.24%
2022/09/13	0	0.00	1	121.00	120.00	-1	399	-0.25%
2022/09/08	0	0.00	1	106.50	107.00	-1	379	-0.26%
2022/09/06	2	113.75	0	0.00	108.00	2	408	0.49%
2022/08/29	0	0.00	1	117.00	115.00	-1	444	-0.23%
2022/08/26	0	0.00	1	122.50	119.00	-1	459	-0.22%
2022/08/25	1	121.00	0	0.00	121.00	1	487	0.21%
2022/08/23	1	122.00	0	0.00	120.50	1	500	0.20%
2022/08/22	1	118.00	0	0.00	118.00	1	497	0.20%
2022/08/19	0	0.00	1	118.00	118.50	-1	478	-0.21%
2022/08/15	0	0.00	1	108.00	107.50	-1	476	-0.21%
2022/08/11	1	103.50	0	0.00	103.00	1	492	0.20%
2022/08/09	0	0.00	5	104.00	104.00	-5	554	-0.90%
2022/08/03	1	98.10	0	0.00	98.00	1	597	0.17%
2022/07/22	1	108.00	0	0.00	107.00	1	598	0.17%
2022/07/20	5	99.20	0	0.00	98.60	5	585	0.85%
2022/07/15	2	94.00	0	0.00	93.00	2	571	0.35%
2022/07/01	0	0.00	1	117.00	114.00	-1	605	-0.17%
2022/06/30	0	0.00	1	120.00	117.00	-1	610	-0.16%
2022/06/28	1	130.00	0	0.00	128.00	1	599	0.17%
2022/06/22	2	129.00	0	0.00	126.50	2	586	0.34%
2022/06/21	0	0.00	1	131.50	134.50	-1	577	-0.17%
2022/06/20	0	0.00	1	129.50	124.50	-1	572	-0.17%
2022/06/10	2	143.75	1	143.50	141.50	1	511	0.20%
2022/06/07	0	0.00	1	135.50	135.00	-1	479	-0.21%
2022/06/06	1	137.00	0	0.00	137.00	1	475	0.21%
2022/06/02	13	138.73	16	140.41	141.50	-3	458	-0.65%
2022/06/01	1	134.00	1	134.46	132.50	0	426	-0.01%
2022/05/30	1	126.03	0	0.00	127.00	1	403	0.25%
2022/05/26	1	123.00	0	0.00	121.00	1	391	0.26%
2022/05/18	2	128.75	1	130.00	128.00	1	351	0.28%
2022/05/17	0	0.00	1	118.00	120.50	-1	315	-0.32%
2022/05/13	1	115.00	1	116.50	114.50	0	300	0.00%
2022/05/09	0	0.00	10	108.00	106.00	-10	275	-3.64%
2022/05/05	10	118.00	0	0.00	115.50	10	281	3.56%
2022/05/04	1	114.50	0	0.00	115.00	1	280	0.36%
2022/04/28	0	0.00	5	113.00	111.00	-5	293	-1.70%
2022/04/27	0	0.00	2	106.00	113.50	-2	296	-0.67%
2022/04/26	2	115.50	1	113.50	113.50	1	300	0.33%
2022/04/25	1	114.00	1	114.00	112.50	0	302	0.00%
2022/04/22	5	119.80	0	0.00	120.00	5	311	1.60%
2022/04/19	1	121.00	1	119.50	119.50	0	342	0.00%
2022/04/18	1	117.00	0	0.00	125.00	1	342	0.29%
2022/04/12	0	0.00	1	119.00	122.50	-1	339	-0.29%
2022/04/08	1	136.50	0	0.00	132.00	1	316	0.32%
2022/03/31	1	157.50	0	0.00	157.00	1	293	0.34%
2022/03/30	1	158.00	0	0.00	158.00	1	295	0.34%
2022/03/09	0	0.00	0.1	172.50	171.50	-0.1	361	-0.01%
2022/02/10	0	0.00	2	200.00	202.00	-2	580	-0.34%
2022/01/17	2	202.50	0	0.00	198.50	2	666	0.30%
2021/12/29	0	0.00	1	204.50	204.50	-1	743	-0.13%
2021/12/27	1	199.00	0	0.00	199.00	1	748	0.13%
2021/12/24	0	0.00	2	199.50	199.50	-2	753	-0.27%
2021/12/21	0	0.00	1	202.50	203.00	-1	788	-0.13%
2021/12/17	2	194.75	0	0.00	195.00	2	789	0.25%
2021/12/16	0	0.00	1	200.50	201.00	-1	790	-0.13%
2021/12/15	3	199.99	0	0.00	200.00	3	791	0.38%
2021/12/10	1	217.50	0	0.00	219.00	1	778	0.13%
2021/12/02	0	0.00	1	222.50	225.00	-1	785	-0.13%
2021/11/30	1	217.00	0	0.00	215.00	1	796	0.13%
2021/11/26	0	0.00	1	219.00	217.00	-1	789	-0.13%
2021/11/25	0	0.00	1	232.50	231.00	-1	781	-0.13%
2021/11/24	1	228.50	0	0.00	227.00	1	778	0.13%
2021/11/23	1	238.50	0	0.00	236.50	1	768	0.13%
2021/11/19	0	0.00	2	246.00	249.00	-2	764	-0.26%
2021/11/18	0	0.00	1	250.00	247.00	-1	755	-0.13%
2021/11/16	0	0.00	1	266.50	259.00	-1	730	-0.14%
2021/11/15	2.1	278.07	0	0.00	276.00	2.1	716	0.29%
2021/11/12	4	276.75	0.1	279.40	279.00	4	691	0.57%
2021/11/11	0.1	249.00	0	0.00	260.00	0.1	656	0.01%
2021/11/09	1	226.50	0	0.00	229.00	1	609	0.16%
2021/11/02	0	0.00	1	253.50	255.00	-1	584	-0.17%
2021/11/01	1	244.00	1	245.00	247.00	0	593	0.00%
2021/10/29	0	0.00	2	230.00	225.50	-2	584	-0.34%
2021/10/28	2	225.00	0	0.00	223.00	2	584	0.34%
2021/10/25	1	236.50	0	0.00	236.50	1	573	0.17%
2021/10/22	0	0.00	1	238.50	242.50	-1	570	-0.18%
2021/10/21	0	0.00	1	226.00	226.00	-1	559	-0.18%
2021/10/20	2	235.25	2	232.50	235.00	0	547	0.00%
2021/10/19	1	236.00	1	235.50	240.50	0	536	0.00%
2021/10/13	1	198.00	0	0.00	198.00	1	475	0.21%
2021/10/06	0	0.00	0	186.00	186.00	0	491	0.00%
2021/10/05	0	0.00	1	188.00	187.00	-1	499	-0.20%
2021/10/04	0	0.00	4	186.00	182.00	-4	507	-0.79%
2021/09/30	0	0.00	2	185.50	196.50	-2	516	-0.39%
2021/09/29	0	0.00	1	199.00	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析