券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/14 | 4 | 74.65 | 0 | 0.00 | 72.70 | 4 | 2,782 | 0.14% |
|
| 2025/04/11 | 0 | 0.00 | 0.2 | 69.77 | 71.20 | -0.2 | 2,772 | -0.01% |
|
| 2025/04/09 | 1 | 68.90 | 2 | 68.90 | 68.90 | -1 | 2,772 | -0.04% |
|
| 2025/04/08 | 0 | 0.00 | 9 | 76.50 | 76.50 | -9 | 2,775 | -0.32% |
|
| 2025/04/02 | 11.2 | 93.07 | 6 | 93.43 | 94.30 | 5.2 | 2,853 | 0.18% |
|
| 2025/03/31 | 0 | 0.00 | 5 | 85.08 | 83.00 | -5 | 2,814 | -0.18% |
|
| 2025/03/28 | 0 | 0.00 | 1.1 | 89.41 | 88.00 | -1.1 | 2,816 | -0.04% |
|
| 2025/03/27 | 3 | 90.20 | 0.2 | 89.50 | 89.50 | 2.9 | 2,816 | 0.10% |
|
| 2025/03/26 | 2.4 | 94.32 | 0 | 0.00 | 94.20 | 2.4 | 2,797 | 0.08% |
|
| 2025/03/25 | 8 | 98.55 | 6 | 99.68 | 97.70 | 2 | 2,787 | 0.07% |
|
| 2025/03/24 | 6.1 | 100.80 | 5 | 102.00 | 98.50 | 1.1 | 2,775 | 0.04% |
|
| 2025/03/21 | 4 | 99.93 | 1 | 101.50 | 103.00 | 3 | 2,759 | 0.11% |
|
| 2025/03/20 | 8 | 102.69 | 14 | 101.54 | 106.00 | -6 | 2,757 | -0.22% |
|
| 2025/03/19 | 39.2 | 109.70 | 39 | 109.77 | 104.00 | 0.2 | 2,680 | 0.01% |
|
| 2025/03/18 | 10 | 109.80 | 7 | 111.43 | 106.00 | 3 | 2,737 | 0.11% |
|
| 2025/03/17 | 28 | 110.98 | 28 | 111.32 | 109.50 | 0 | 2,816 | 0.00% |
|
| 2025/03/14 | 63 | 113.03 | 59.1 | 112.12 | 111.50 | 3.9 | 2,781 | 0.14% |
|
| 2025/03/13 | 25 | 110.56 | 24 | 111.10 | 112.50 | 1 | 2,485 | 0.04% |
|
| 2025/03/12 | 31.1 | 106.53 | 25 | 107.76 | 104.50 | 6.1 | 2,297 | 0.27% |
|
| 2025/03/11 | 4 | 94.25 | 4 | 96.33 | 102.50 | 0 | 1,941 | 0.00% |
|
| 2025/03/10 | 5 | 98.60 | 6 | 97.55 | 93.20 | -1 | 1,843 | -0.05% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 99.60 | 99.60 | -1 | 1,676 | -0.06% |
|
| 2025/03/05 | 2 | 89.95 | 3 | 90.33 | 89.40 | -1 | 1,637 | -0.06% |
|
| 2025/03/04 | 0 | 0.00 | 5 | 88.00 | 88.60 | -5 | 1,610 | -0.31% |
|
| 2025/02/27 | 9 | 87.91 | 13 | 87.95 | 84.90 | -4 | 1,585 | -0.25% |
|
| 2025/02/26 | 15 | 86.06 | 7 | 87.50 | 87.50 | 8 | 1,527 | 0.52% |
|
| 2025/02/24 | 2 | 81.00 | 0 | 0.00 | 81.50 | 2 | 1,509 | 0.13% |
|
| 2025/02/21 | 1 | 82.00 | 1 | 82.20 | 82.00 | 0 | 1,517 | 0.00% |
|
| 2025/02/20 | 1 | 82.50 | 0 | 0.00 | 82.40 | 1 | 1,520 | 0.07% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 82.00 | 81.50 | -2 | 1,535 | -0.13% |
|
| 2025/02/14 | 1 | 78.60 | 0 | 0.00 | 76.10 | 1 | 1,625 | 0.06% |
|
| 2025/02/11 | 2 | 71.50 | 0 | 0.00 | 72.70 | 2 | 1,801 | 0.11% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 1,800 | -0.06% |
|
| 2025/02/07 | 2 | 72.95 | 0 | 0.00 | 72.30 | 2 | 1,812 | 0.11% |
|
| 2025/01/22 | 1 | 76.50 | 2 | 77.85 | 79.20 | -1 | 1,806 | -0.06% |
|
| 2025/01/21 | 1 | 77.20 | 1 | 77.20 | 77.90 | 0 | 1,808 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 3 | 77.60 | 78.40 | -3 | 1,812 | -0.17% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 78.35 | 78.00 | -2 | 1,824 | -0.11% |
|
| 2025/01/15 | 2 | 76.30 | 0 | 0.00 | 76.00 | 2 | 1,823 | 0.11% |
|
| 2025/01/14 | 1 | 76.50 | 0 | 0.00 | 76.60 | 1 | 1,825 | 0.05% |
|
| 2025/01/09 | 1 | 83.00 | 2 | 82.95 | 81.80 | -1 | 1,825 | -0.05% |
|
| 2025/01/08 | 0 | 0.00 | 3 | 85.50 | 85.30 | -3 | 1,821 | -0.16% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 86.30 | 84.30 | -1 | 1,823 | -0.05% |
|
| 2025/01/06 | 0 | 0.00 | 40 | 88.80 | 90.50 | -40 | 1,805 | -2.22% |
|
| 2025/01/03 | 4 | 90.28 | 3 | 93.70 | 89.40 | 1 | 1,804 | 0.06% |
|
| 2024/12/31 | 9 | 92.98 | 4.1 | 92.80 | 93.00 | 4.9 | 1,796 | 0.27% |
|
| 2024/12/30 | 3 | 93.93 | 1 | 99.70 | 92.50 | 2 | 1,793 | 0.11% |
|
| 2024/12/27 | 3.1 | 97.42 | 7 | 97.29 | 97.20 | -3.9 | 1,752 | -0.22% |
|
| 2024/12/25 | 1 | 93.50 | 1 | 94.80 | 93.50 | 0 | 1,726 | 0.00% |
|
| 2024/12/24 | 1 | 94.40 | 2 | 94.10 | 91.20 | -1 | 1,740 | -0.06% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 92.80 | 94.40 | -2 | 1,747 | -0.11% |
|
| 2024/12/20 | 1 | 90.30 | 0 | 0.00 | 88.80 | 1 | 1,731 | 0.06% |
|
| 2024/12/19 | 4 | 91.00 | 4 | 88.50 | 91.00 | 0 | 1,726 | 0.00% |
|
| 2024/12/18 | 2 | 92.25 | 1 | 92.30 | 91.00 | 1 | 1,715 | 0.06% |
|
| 2024/12/17 | 4 | 94.30 | 4 | 93.55 | 93.50 | 0 | 1,704 | 0.00% |
|
| 2024/12/16 | 4 | 94.68 | 2.2 | 95.05 | 93.40 | 1.8 | 1,677 | 0.11% |
|
| 2024/12/13 | 10.1 | 95.15 | 9 | 95.71 | 94.90 | 1.1 | 1,611 | 0.07% |
|
| 2024/12/12 | 53.2 | 96.33 | 10 | 100.21 | 92.30 | 43.2 | 1,536 | 2.81% |
|
| 2024/12/11 | 8 | 92.30 | 9 | 92.43 | 96.80 | -1 | 1,298 | -0.08% |
|
| 2024/12/10 | 10 | 93.67 | 6 | 98.58 | 91.40 | 4 | 1,135 | 0.35% |
|
| 2024/12/09 | 0 | 0.00 | 48 | 100.68 | 101.50 | -48 | 1,048 | -4.58% |
|
| 2024/12/06 | 48 | 91.50 | 7 | 89.71 | 92.40 | 41 | 981 | 4.18% |
|
| 2024/12/05 | 4 | 81.73 | 1 | 80.00 | 84.00 | 3 | 922 | 0.33% |
|
| 2024/12/04 | 1 | 81.10 | 0 | 0.00 | 79.90 | 1 | 936 | 0.11% |
|
| 2024/12/03 | 1 | 79.90 | 1 | 79.80 | 80.00 | 0 | 956 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 81.60 | 80.40 | -1 | 975 | -0.10% |
|
| 2024/11/26 | 1 | 79.40 | 0 | 0.00 | 77.80 | 1 | 1,133 | 0.09% |
|
| 2024/11/19 | 1 | 75.50 | 1 | 77.00 | 76.20 | 0 | 1,433 | 0.00% |
|
| 2024/11/14 | 2 | 79.50 | 3 | 81.10 | 78.20 | -1 | 1,699 | -0.06% |
|
| 2024/11/13 | 3 | 84.33 | 2 | 87.25 | 83.50 | 1 | 1,749 | 0.06% |
|
| 2024/11/12 | 2 | 87.10 | 0 | 0.00 | 86.00 | 2 | 1,738 | 0.12% |
|
| 2024/11/11 | 1 | 84.40 | 4 | 83.65 | 82.50 | -3 | 1,695 | -0.18% |
|
| 2024/11/08 | 4 | 77.03 | 0 | 0.00 | 77.80 | 4 | 1,686 | 0.24% |
|
| 2024/11/06 | 2 | 70.60 | 0 | 0.00 | 70.10 | 2 | 1,977 | 0.10% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 63.35 | 64.00 | -2 | 2,500 | -0.08% |
|
| 2024/10/24 | 0 | 0.00 | 6 | 67.63 | 67.70 | -6 | 2,507 | -0.24% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 71.80 | 70.80 | -2 | 2,500 | -0.08% |
|
| 2024/10/21 | 1 | 71.60 | 1 | 72.00 | 71.60 | 0 | 2,511 | 0.00% |
|
| 2024/10/18 | 2 | 73.00 | 0 | 0.00 | 72.90 | 2 | 2,508 | 0.08% |
|
| 2024/10/17 | 0 | 0.00 | 8 | 74.03 | 74.00 | -8 | 2,506 | -0.32% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 73.40 | 73.00 | -2 | 2,509 | -0.08% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 73.60 | 73.30 | -0.1 | 2,509 | 0.00% |
|
| 2024/10/09 | 1 | 68.00 | 2 | 68.00 | 70.00 | -1 | 2,512 | -0.04% |
|
| 2024/10/08 | 0 | 0.00 | 112 | 69.46 | 69.00 | -112 | 2,509 | -4.46% |
大賣/鉅額交易
|
| 2024/10/04 | 2 | 73.40 | 2 | 71.75 | 71.60 | 0 | 2,524 | 0.00% |
|
| 2024/10/01 | 4 | 73.85 | 0 | 0.00 | 73.80 | 4 | 2,540 | 0.16% |
|
| 2024/09/30 | 1 | 74.50 | 0 | 0.00 | 73.50 | 1 | 2,549 | 0.04% |
|
| 2024/09/27 | 1 | 75.90 | 0 | 0.00 | 73.90 | 1 | 2,549 | 0.04% |
|
| 2024/09/26 | 2 | 72.20 | 9.6 | 75.01 | 71.80 | -7.6 | 2,562 | -0.30% |
|
| 2024/09/25 | 6 | 70.88 | 1.4 | 74.45 | 75.10 | 4.6 | 2,543 | 0.18% |
|
| 2024/09/24 | 5 | 67.84 | 0.5 | 68.60 | 68.30 | 4.5 | 2,534 | 0.18% |
|
| 2024/09/23 | 0 | 0.00 | 6 | 65.93 | 66.60 | -6 | 2,559 | -0.23% |
|
| 2024/09/20 | 1 | 64.80 | 5 | 65.56 | 63.80 | -4 | 2,589 | -0.15% |
|
| 2024/09/19 | 6 | 66.67 | 2.3 | 67.56 | 67.10 | 3.7 | 2,601 | 0.14% |
|
| 2024/09/18 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 2,629 | 0.04% |
|
| 2024/09/11 | 2 | 61.00 | 1 | 62.00 | 62.00 | 1 | 2,737 | 0.04% |
|
| 2024/09/10 | 2 | 68.85 | 0 | 0.00 | 64.50 | 2 | 2,737 | 0.07% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 67.60 | 67.20 | 0 | 2,719 | 0.00% |
|
| 2024/09/06 | 2 | 67.85 | 0 | 0.00 | 67.30 | 2 | 2,716 | 0.07% |
|
| 2024/09/05 | 1.9 | 67.35 | 22 | 70.00 | 67.90 | -20.1 | 2,711 | -0.74% |
|
| 2024/09/04 | 0.1 | 73.00 | 4 | 72.30 | 71.70 | -3.9 | 2,680 | -0.15% |
|
| 2024/09/03 | 4.3 | 78.07 | 0 | 0.00 | 77.20 | 4.3 | 2,656 | 0.16% |
|
| 2024/09/02 | 3 | 80.67 | 1 | 81.20 | 80.60 | 2 | 2,631 | 0.08% |
|
| 2024/08/30 | 3.3 | 82.05 | 2 | 83.50 | 82.30 | 1.3 | 2,609 | 0.05% |
|
| 2024/08/29 | 3 | 80.23 | 1 | 80.80 | 79.70 | 2 | 2,575 | 0.08% |
|
| 2024/08/28 | 22 | 84.57 | 20 | 84.05 | 82.30 | 2 | 2,538 | 0.08% |
|
| 2024/08/27 | 7 | 80.06 | 7 | 80.09 | 81.90 | 0 | 2,452 | 0.00% |
|
| 2024/08/26 | 11 | 76.57 | 11 | 78.43 | 77.90 | 0 | 2,373 | 0.00% |
|
| 2024/08/23 | 2 | 75.80 | 2 | 75.70 | 74.60 | 0 | 2,273 | 0.00% |
|
| 2024/08/22 | 4 | 80.88 | 3 | 78.60 | 77.10 | 1 | 2,231 | 0.04% |
|
| 2024/08/21 | 4 | 82.93 | 2 | 81.55 | 81.50 | 2 | 2,173 | 0.09% |
|
| 2024/08/20 | 28 | 89.11 | 32 | 87.49 | 86.30 | -4 | 2,137 | -0.19% |
|
| 2024/08/19 | 13 | 90.61 | 5.9 | 91.64 | 89.00 | 7.1 | 2,084 | 0.34% |
|
| 2024/08/16 | 4 | 85.65 | 2 | 87.20 | 88.30 | 2 | 1,904 | 0.11% |
|
| 2024/08/15 | 5 | 78.56 | 14 | 79.53 | 80.30 | -9 | 1,845 | -0.49% |
|
| 2024/08/14 | 2 | 73.15 | 7 | 72.26 | 73.00 | -5 | 1,761 | -0.28% |
|
| 2024/08/13 | 3 | 69.70 | 0 | 0.00 | 69.10 | 3 | 1,697 | 0.18% |
|
| 2024/08/12 | 5 | 71.84 | 2 | 70.20 | 71.80 | 3 | 1,650 | 0.18% |
|
| 2024/08/09 | 9 | 72.64 | 8 | 73.44 | 71.20 | 1 | 1,569 | 0.06% |
|
| 2024/08/08 | 7 | 69.33 | 6 | 69.83 | 71.50 | 1 | 1,394 | 0.07% |
|
| 2024/08/07 | 4 | 71.40 | 33 | 74.77 | 69.00 | -29 | 1,238 | -2.34% |
|
| 2024/08/06 | 30 | 70.47 | 23 | 70.50 | 70.70 | 7 | 1,012 | 0.69% |
|
| 2024/08/05 | 13 | 66.35 | 73 | 66.48 | 66.00 | -60 | 866 | -6.92% |
|
| 2024/08/02 | 1 | 63.10 | 1 | 63.90 | 64.40 | 0 | 739 | 0.00% |
|
| 2024/07/19 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 649 | 0.15% |
|
| 2024/07/18 | 3 | 56.30 | 1 | 56.00 | 55.50 | 2 | 646 | 0.31% |
|
| 2024/07/17 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 640 | 0.16% |
|
| 2024/07/16 | 4 | 58.00 | 5 | 56.66 | 57.20 | -1 | 636 | -0.16% |
|
| 2024/07/15 | 12 | 60.85 | 0 | 0.00 | 60.80 | 12 | 623 | 1.92% |
|
| 2024/07/12 | 2 | 64.60 | 0 | 0.00 | 62.40 | 2 | 615 | 0.32% |
|
| 2024/07/11 | 3 | 63.63 | 2 | 64.40 | 63.40 | 1 | 609 | 0.16% |
|
| 2024/07/10 | 17 | 61.20 | 6 | 61.23 | 62.40 | 11 | 599 | 1.84% |
|
| 2024/07/09 | 13 | 59.29 | 0 | 0.00 | 59.10 | 13 | 592 | 2.19% |
|
| 2024/07/08 | 2 | 68.05 | 2 | 67.10 | 63.70 | 0 | 569 | 0.00% |
|
| 2024/07/05 | 12 | 67.05 | 1 | 67.40 | 67.00 | 11 | 551 | 1.99% |
|
| 2024/07/03 | 1 | 63.60 | 3 | 63.57 | 62.90 | -2 | 508 | -0.39% |
|
| 2024/07/02 | 8 | 65.01 | 2 | 66.35 | 61.80 | 6 | 497 | 1.21% |
|
| 2024/07/01 | 2 | 61.50 | 15 | 63.05 | 63.60 | -13 | 461 | -2.82% |
|
| 2024/06/28 | 21 | 61.65 | 2 | 62.80 | 61.00 | 19 | 445 | 4.27% |
|
| 2024/06/27 | 12 | 62.71 | 7 | 63.07 | 62.40 | 5 | 423 | 1.18% |
|
| 2024/06/26 | 7 | 60.67 | 2 | 60.65 | 60.50 | 5 | 385 | 1.30% |
|
| 2024/06/25 | 2 | 53.10 | 13 | 56.44 | 57.70 | -11 | 346 | -3.18% |
|
| 2024/06/24 | 3 | 55.50 | 0 | 0.00 | 54.00 | 3 | 319 | 0.94% |
|
| 2024/06/21 | 9 | 53.84 | 4 | 55.10 | 53.40 | 5 | 276 | 1.81% |
|
| 2024/06/20 | 1 | 55.80 | 1 | 53.50 | 56.70 | 0 | 256 | 0.00% |
|
| 2024/06/19 | 10 | 54.14 | 6 | 53.75 | 53.40 | 4 | 213 | 1.87% |
|
| 2024/06/18 | 1 | 52.00 | 5.6 | 50.86 | 49.85 | -4.6 | 179 | -2.55% |
|
| 2024/06/17 | 4 | 46.46 | 3 | 46.63 | 48.55 | 1 | 137 | 0.73% |
|
| 2024/06/14 | 1 | 43.30 | 0 | 0.00 | 44.15 | 1 | 116 | 0.86% |
|
| 2024/06/13 | 1 | 41.50 | 2 | 42.60 | 42.65 | -1 | 110 | -0.90% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 42.00 | 41.85 | -2 | 99 | -2.02% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 42.00 | 41.70 | -2 | 95 | -2.09% |
|
| 2024/06/04 | 1 | 41.70 | 1 | 41.95 | 41.70 | 0 | 95 | 0.00% |
|
| 2024/05/31 | 4 | 40.93 | 0 | 0.00 | 40.80 | 4 | 90 | 4.43% |
|
| 2024/05/30 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 88 | 2.26% |
|
| 2024/05/29 | 0 | 0.00 | 0.3 | 40.25 | 40.05 | -0.3 | 88 | -0.35% |
|
| 2024/05/27 | 1 | 41.15 | 2 | 41.20 | 41.00 | -1 | 84 | -1.18% |
|
| 2024/05/24 | 0 | 0.00 | 19 | 42.02 | 41.20 | -19 | 82 | -22.91% |
|
| 2024/05/23 | 1 | 40.70 | 5 | 40.10 | 40.70 | -4 | 75 | -5.29% |
|
| 2024/05/22 | 2 | 39.00 | 0 | 0.00 | 39.05 | 2 | 72 | 2.75% |
|
| 2024/05/20 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 69 | 1.43% |
|
| 2024/05/16 | 1 | 38.00 | 0 | 0.00 | 37.60 | 1 | 69 | 1.44% |
|
| 2024/05/15 | 5 | 38.82 | 4 | 38.33 | 38.10 | 1 | 68 | 1.45% |
|
| 2024/05/13 | 19 | 38.38 | 1 | 38.90 | 39.20 | 18 | 66 | 27.14% |
|
| 2024/05/10 | 4 | 36.65 | 0 | 0.00 | 36.20 | 4 | 61 | 6.52% |
|
| 2024/05/09 | 3 | 35.80 | 0 | 0.00 | 35.75 | 3 | 59 | 5.08% |
|
| 2024/05/08 | 5 | 35.88 | 0 | 0.00 | 35.90 | 5 | 60 | 8.25% |
|
| 2024/05/07 | 1 | 35.00 | 6 | 35.55 | 35.80 | -5 | 61 | -8.11% |
|
| 2024/05/03 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 61 | 1.63% |
|
| 2024/04/29 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 63 | 1.56% |
|
| 2024/04/26 | 1 | 34.40 | 0 | 0.00 | 34.85 | 1 | 63 | 1.59% |
|
| 2024/04/24 | 2 | 34.90 | 0 | 0.00 | 34.85 | 2 | 63 | 3.16% |
|
| 2024/04/23 | 1 | 34.85 | 0 | 0.00 | 34.95 | 1 | 62 | 1.59% |
|
| 2024/04/19 | 10 | 34.00 | 2 | 34.15 | 34.50 | 8 | 62 | 12.86% |
|
| 2024/04/18 | 2 | 34.95 | 0 | 0.00 | 34.90 | 2 | 61 | 3.26% |
|
