鑽石投資 (6901)-中國信託-高雄券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
22.05
漲跌
▼0.70
漲幅
-3.08%
成交量
523張
產業
上市其他類股▼1.49%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	0	0.00	3.6	22.16	22.10	-3.6	506	-0.71%
2025/03/31	0.6	26.80	0	0.00	26.05	0.6	483	0.12%
2025/03/28	2	27.65	0.6	27.90	27.65	1.4	468	0.30%
2025/03/26	0.6	29.80	0	0.00	29.60	0.6	463	0.13%
2025/03/25	1	29.50	0	0.00	29.35	1	474	0.21%
2025/03/07	0	0.00	0.6	30.50	30.40	-0.6	636	-0.09%
2025/03/05	0.2	31.30	0	0.00	31.15	0.2	656	0.03%
2025/02/26	1	32.05	0	0.00	31.90	1	732	0.14%
2025/02/20	0.2	32.60	0	0.00	33.15	0.2	745	0.02%
2025/02/19	0.2	33.10	0	0.00	33.15	0.2	743	0.03%
2025/02/17	1	33.70	0	0.00	33.70	1	766	0.13%
2025/02/14	0	0.00	1.4	34.30	33.70	-1.4	774	-0.18%
2025/02/13	1	33.50	0	0.00	33.50	1	796	0.13%
2025/02/11	0.4	33.00	1	32.75	32.80	-0.6	814	-0.07%
2025/02/06	0	0.00	0.4	33.68	33.80	-0.4	812	-0.05%
2025/02/03	0	0.00	0.2	32.50	32.30	-0.2	809	-0.02%
2025/01/16	0.4	30.60	0	0.00	30.70	0.4	850	0.05%
2025/01/14	1.2	30.52	0	0.00	30.40	1.2	851	0.14%
2025/01/08	0	0.00	0.4	31.70	31.90	-0.4	834	-0.05%
2025/01/02	0.4	32.30	0	0.00	31.75	0.4	846	0.05%
2024/12/26	0	0.00	0.4	33.18	33.20	-0.4	852	-0.05%
2024/12/16	0.4	32.85	1	32.55	32.25	-0.6	865	-0.07%
2024/12/13	0	0.00	1	32.90	32.60	-1	866	-0.12%
2024/12/10	0	0.00	1	35.25	35.25	-1	848	-0.12%
2024/12/09	3	36.50	3	36.00	36.00	0	853	0.00%
2024/12/06	3	36.25	2	37.80	37.80	1	873	0.11%
2024/12/05	1	37.00	1	38.10	38.10	0	834	0.00%
2024/12/02	1	37.20	1	36.90	36.90	0	739	0.00%
2024/11/28	1	37.10	1	37.25	37.25	0	754	0.00%
2024/11/27	0	0.00	2	38.55	38.05	-2	753	-0.27%
2024/11/26	3	37.85	5	37.32	38.30	-2	723	-0.28%
2024/11/25	0	0.00	0.1	35.35	35.15	-0.1	686	-0.01%
2024/11/22	1	33.95	3.3	34.58	33.90	-2.3	679	-0.34%
2024/11/20	0	0.00	0.2	32.75	32.65	-0.2	681	-0.03%
2024/11/18	1	31.95	1	32.00	32.00	0	714	0.00%
2024/11/15	1.4	31.66	1	32.00	31.80	0.4	718	0.06%
2024/11/14	0	0.00	1	31.30	31.30	-1	735	-0.14%
2024/11/12	0	0.00	1.4	33.39	32.40	-1.4	725	-0.19%
2024/11/08	0.2	36.30	1	36.65	35.85	-0.8	692	-0.12%
2024/11/07	0	0.00	0.2	37.10	37.10	-0.2	699	-0.03%
2024/11/05	0.2	36.90	0	0.00	37.05	0.2	729	0.03%
2024/11/01	1	37.00	0	0.00	37.30	1	815	0.12%
2024/10/30	0.4	36.40	0	0.00	36.20	0.4	837	0.05%
2024/10/28	3	37.30	0	0.00	37.20	3	851	0.35%
2024/10/25	0	0.00	2	38.15	38.05	-2	863	-0.23%
2024/10/18	0	0.00	2	38.65	38.40	-2	1,454	-0.14%
2024/10/17	0	0.00	8	38.38	38.20	-8	1,527	-0.52%
2024/10/16	10	38.08	0	0.00	37.80	10	1,601	0.62%
2024/10/15	0	0.00	20	38.33	38.25	-20	1,648	-1.21%
2024/10/11	1	38.85	0	0.00	38.30	1	1,799	0.06%
2024/10/04	0	0.00	0.1	40.90	40.35	-0.1	2,064	0.00%
2024/09/27	0	0.00	5	39.90	40.15	-5	2,297	-0.22%
2024/09/13	0	0.00	1	39.90	39.80	-1	2,994	-0.03%
2024/09/12	0.1	39.75	0	0.00	39.80	0.1	3,045	0.00%
2024/09/09	1	38.90	0	0.00	39.10	1	3,191	0.03%
2024/09/05	5	38.50	0	0.00	38.45	5	3,228	0.15%
2024/08/26	0	0.00	1	41.35	41.35	-1	3,339	-0.03%
2024/08/22	0	0.00	1	41.65	41.60	-1	3,335	-0.03%
2024/08/20	0	0.00	5	40.70	40.20	-5	3,313	-0.15%
2024/08/19	0	0.00	0.2	39.05	39.25	-0.2	3,319	0.00%
2024/08/16	0	0.00	1.1	38.32	39.05	-1.1	3,324	-0.03%
2024/08/15	0	0.00	0.1	37.85	37.85	-0.1	3,307	0.00%
2024/08/14	0	0.00	0.2	37.65	37.35	-0.2	3,308	-0.01%
2024/08/13	1	36.75	0	0.00	36.70	1	3,306	0.03%
2024/08/09	0	0.00	1	36.70	36.55	-1	3,329	-0.03%
2024/08/06	0.4	35.65	5	36.37	35.55	-4.6	3,292	-0.14%
2024/08/05	0	0.00	15.1	37.02	36.25	-15.1	3,261	-0.46%
2024/08/02	1	41.10	1	40.80	40.25	0	3,218	0.00%
2024/07/26	1	44.80	6	43.04	42.20	-5	3,133	-0.16%
2024/07/23	2	44.25	12	43.99	43.80	-10	3,094	-0.32%
2024/07/22	39	46.59	7	46.96	45.05	32	2,995	1.07%
2024/07/19	0	0.00	1	44.55	43.25	-1	2,647	-0.04%
2024/07/15	0	0.00	2	44.70	44.70	-2	2,462	-0.08%
2024/07/09	10	45.30	1	44.35	43.40	9	2,276	0.40%
2024/07/08	1	45.80	10	45.87	45.00	-9	2,224	-0.40%
2024/07/05	1	44.85	0	0.00	44.85	1	2,131	0.05%
2024/07/04	2	44.48	2	44.70	44.30	0	2,079	0.00%
2024/07/03	11	44.75	1	44.75	44.65	10	1,993	0.50%
2024/07/02	5	45.14	1	44.70	44.65	4	1,915	0.21%
2024/07/01	1	45.20	0	0.00	45.20	1	1,863	0.05%
2024/06/28	2	45.38	1	44.25	44.70	1	1,785	0.06%
2024/06/25	9	41.50	0	0.00	42.25	9	1,469	0.61%
2024/06/24	10	42.30	2	42.45	41.85	8	1,448	0.55%
2024/06/21	0	0.00	1	42.80	42.45	-1	1,429	-0.07%
2024/06/20	0	0.00	2	41.50	42.35	-2	1,338	-0.15%
2024/06/19	0	0.00	1	40.35	40.30	-1	1,254	-0.08%
2024/06/18	1	40.70	0	0.00	40.60	1	1,212	0.08%
2024/06/17	0	0.00	2	40.30	40.70	-2	1,182	-0.17%
2024/06/14	1	39.80	0	0.00	40.10	1	1,150	0.09%
2024/06/13	0	0.00	1	39.85	39.85	-1	1,089	-0.09%
2024/06/12	0.2	40.50	0	0.00	40.10	0.2	1,057	0.02%
2024/06/11	0	0.00	0.1	41.50	40.95	-0.1	1,031	-0.01%
2024/06/07	0	0.00	0.1	41.10	40.95	-0.1	988	-0.01%
2024/06/06	0	0.00	1	40.90	40.05	-1	966	-0.10%
2024/06/05	0	0.00	0.1	40.60	40.85	-0.1	938	-0.01%
2024/06/04	1	40.30	0.1	40.20	40.20	0.9	969	0.09%
2024/06/03	1	39.50	0	0.00	39.45	1	1,069	0.09%
2024/05/31	0	0.00	1.2	39.87	39.70	-1.2	1,071	-0.11%
2024/05/30	0.1	39.00	0	0.00	38.85	0.1	1,065	0.01%
2024/05/29	0	0.00	2	39.30	39.30	-2	1,081	-0.18%
2024/05/24	1.1	38.86	0	0.00	38.90	1.1	1,226	0.09%
2024/05/23	1.2	39.56	0.1	40.80	39.35	1.1	1,234	0.09%
2024/05/21	2	40.25	2	40.15	40.20	0	1,228	0.00%
2024/05/20	1	40.50	2	40.70	40.50	-1	1,230	-0.08%
2024/05/16	1	39.70	0.1	40.85	40.45	0.9	1,241	0.07%
2024/05/13	0	0.00	1	39.05	39.15	-1	1,291	-0.08%
2024/05/08	0	0.00	1	39.30	39.35	-1	1,291	-0.08%
2024/04/30	0	0.00	1	40.40	40.60	-1	1,323	-0.08%
2024/04/26	0	0.00	4	39.63	39.60	-4	1,317	-0.30%
2024/04/25	1	39.65	1	39.50	39.65	0	1,324	0.00%
2024/04/24	1	40.25	0	0.00	39.95	1	1,326	0.08%
2024/04/19	0.1	39.60	0	0.00	38.65	0.1	1,348	0.01%
2024/04/18	2	40.65	0	0.00	40.40	2	1,325	0.15%