券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/15 | 1 | 86.80 | 1.1 | 84.85 | 85.70 | -0.1 | 3,235 | 0.00% |
|
| 2025/04/14 | 3 | 83.00 | 0 | 0.00 | 82.20 | 3 | 3,222 | 0.09% |
|
| 2025/04/11 | 2.5 | 80.92 | 2 | 81.40 | 81.10 | 0.5 | 3,233 | 0.02% |
|
| 2025/04/10 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 3,282 | 0.03% |
|
| 2025/04/09 | 3.1 | 84.17 | 4 | 85.73 | 74.80 | -0.9 | 3,318 | -0.03% |
|
| 2025/04/08 | 3 | 86.17 | 5 | 83.86 | 83.10 | -2 | 3,484 | -0.06% |
|
| 2025/04/02 | 61 | 105.05 | 61 | 102.29 | 102.50 | 0 | 3,474 | 0.00% |
|
| 2025/04/01 | 78 | 101.06 | 76 | 100.73 | 104.00 | 2 | 3,127 | 0.06% |
|
| 2025/03/31 | 14 | 102.04 | 10 | 100.69 | 97.70 | 4 | 2,851 | 0.14% |
|
| 2025/03/28 | 35 | 103.65 | 31 | 105.08 | 108.50 | 4 | 2,577 | 0.16% |
|
| 2025/03/27 | 5 | 100.78 | 7 | 99.69 | 98.90 | -2 | 2,245 | -0.09% |
|
| 2025/03/26 | 12 | 102.50 | 4 | 102.75 | 101.50 | 8 | 2,195 | 0.36% |
|
| 2025/03/25 | 20 | 107.05 | 14.2 | 107.24 | 103.50 | 5.8 | 2,151 | 0.27% |
|
| 2025/03/24 | 7 | 104.21 | 12 | 104.08 | 107.00 | -5 | 1,894 | -0.26% |
|
| 2025/03/21 | 7 | 99.70 | 11 | 99.61 | 97.50 | -4 | 1,803 | -0.22% |
|
| 2025/03/20 | 70.1 | 100.72 | 58 | 99.70 | 98.40 | 12.1 | 1,715 | 0.70% |
|
| 2025/03/19 | 9 | 96.53 | 18.2 | 95.03 | 101.00 | -9.2 | 1,564 | -0.59% |
|
| 2025/03/14 | 1 | 93.70 | 1 | 94.30 | 88.00 | 0 | 1,463 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 89.20 | 90.90 | -1 | 1,430 | -0.07% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 87.20 | 87.90 | -1 | 1,415 | -0.07% |
|
| 2025/03/07 | 1 | 93.10 | 0 | 0.00 | 90.20 | 1 | 1,398 | 0.07% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 96.70 | 93.80 | -1 | 1,404 | -0.07% |
|
| 2025/03/05 | 5.1 | 100.01 | 5 | 100.50 | 99.50 | 0.1 | 1,387 | 0.00% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 1,361 | -0.07% |
|
| 2025/02/27 | 1 | 98.80 | 2 | 97.90 | 96.50 | -1 | 1,417 | -0.07% |
|
| 2025/02/25 | 1 | 100.00 | 0 | 0.00 | 103.00 | 1 | 1,374 | 0.07% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 96.50 | 99.00 | -2 | 1,292 | -0.15% |
|
| 2025/02/19 | 33.1 | 102.41 | 35.1 | 99.09 | 98.10 | -2.1 | 1,220 | -0.17% |
|
| 2025/02/18 | 10 | 95.13 | 8 | 94.40 | 94.40 | 2 | 1,101 | 0.18% |
|
| 2025/02/17 | 11.1 | 95.67 | 8 | 94.13 | 96.50 | 3.1 | 1,076 | 0.29% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 88.20 | 90.40 | -1 | 942 | -0.11% |
|
| 2025/02/13 | 0 | 0.00 | 0.2 | 84.50 | 82.20 | -0.2 | 900 | -0.02% |
|
| 2025/02/12 | 2 | 86.30 | 2 | 86.80 | 85.60 | 0 | 891 | 0.00% |
|
| 2025/02/11 | 2.1 | 85.26 | 0.1 | 85.30 | 85.30 | 2 | 870 | 0.22% |
|
| 2025/02/10 | 7.2 | 88.18 | 7 | 86.90 | 85.30 | 0.2 | 852 | 0.02% |
|
| 2025/01/21 | 1 | 81.20 | 1 | 79.40 | 78.30 | 0 | 795 | 0.00% |
|
| 2025/01/20 | 1 | 77.10 | 1 | 77.50 | 77.40 | 0 | 779 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 76.30 | 76.00 | -1 | 770 | -0.13% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 76.10 | 75.80 | -2 | 769 | -0.26% |
|
| 2025/01/13 | 2 | 77.55 | 5 | 77.60 | 76.30 | -3 | 763 | -0.39% |
|
| 2025/01/10 | 3 | 76.87 | 1 | 79.50 | 77.00 | 2 | 742 | 0.27% |
|
| 2025/01/09 | 1 | 80.50 | 1 | 85.20 | 80.00 | 0 | 731 | 0.00% |
|
| 2025/01/07 | 1 | 82.70 | 1 | 83.30 | 82.00 | 0 | 683 | 0.00% |
|
| 2025/01/06 | 1 | 83.10 | 1.1 | 83.54 | 85.00 | -0.1 | 670 | -0.01% |
|
| 2025/01/03 | 4.1 | 85.00 | 6 | 86.10 | 84.80 | -1.9 | 643 | -0.30% |
|
| 2025/01/02 | 6 | 82.18 | 7.2 | 82.21 | 81.70 | -1.2 | 565 | -0.20% |
|
| 2024/12/31 | 34.2 | 86.52 | 31 | 84.56 | 84.90 | 3.2 | 511 | 0.62% |
|
| 2024/12/30 | 1 | 79.50 | 0 | 0.00 | 80.50 | 1 | 265 | 0.38% |
|
| 2024/12/18 | 0 | 0.00 | 0.2 | 70.40 | 70.90 | -0.2 | 259 | -0.09% |
|
| 2024/12/17 | 0 | 0.00 | 3 | 71.30 | 71.00 | -3 | 260 | -1.15% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 73.40 | 73.00 | -2 | 265 | -0.75% |
|
| 2024/11/27 | 8.2 | 81.24 | 8 | 73.69 | 76.00 | 0.2 | 250 | 0.10% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 79.50 | 80.10 | -2 | 197 | -1.01% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 72.60 | 72.90 | -1 | 190 | -0.53% |
|
| 2024/11/22 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 202 | 0.49% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 75.00 | 74.00 | -1 | 240 | -0.42% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 73.50 | 72.70 | -0.1 | 270 | -0.04% |
|
| 2024/10/24 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 279 | 0.36% |
|
| 2024/10/15 | 1 | 77.30 | 0 | 0.00 | 76.20 | 1 | 315 | 0.32% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 85.65 | 84.40 | -2 | 348 | -0.57% |
|
| 2024/09/24 | 3 | 87.13 | 1 | 87.70 | 86.90 | 2 | 354 | 0.56% |
|
| 2024/09/23 | 0.2 | 84.70 | 0 | 0.00 | 84.10 | 0.2 | 361 | 0.06% |
|
| 2024/08/26 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 435 | 0.23% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 87.00 | 86.20 | -1 | 785 | -0.13% |
|
| 2024/07/29 | 2 | 89.40 | 0 | 0.00 | 88.80 | 2 | 892 | 0.22% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 91.90 | 91.90 | -1 | 909 | -0.11% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 98.80 | 98.00 | -3 | 946 | -0.32% |
|
| 2024/07/17 | 3 | 100.50 | 0 | 0.00 | 100.00 | 3 | 948 | 0.32% |
|
| 2024/07/10 | 0 | 0.00 | 6 | 103.50 | 103.50 | -6 | 971 | -0.62% |
|
| 2024/07/08 | 3 | 111.67 | 1 | 108.50 | 106.50 | 2 | 988 | 0.20% |
|
| 2024/07/05 | 1 | 104.50 | 4 | 104.00 | 103.50 | -3 | 977 | -0.31% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 983 | -0.10% |
|
| 2024/07/02 | 2 | 105.50 | 0 | 0.00 | 103.00 | 2 | 1,015 | 0.20% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 115.50 | 110.50 | -1 | 1,500 | -0.07% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 1,801 | -0.06% |
|
| 2024/06/24 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,931 | 0.05% |
|
| 2024/06/21 | 4 | 109.25 | 0 | 0.00 | 109.50 | 4 | 1,956 | 0.20% |
|
| 2024/06/20 | 6 | 107.25 | 2 | 107.75 | 107.00 | 4 | 2,053 | 0.19% |
|
| 2024/06/19 | 1 | 102.50 | 1 | 101.00 | 102.00 | 0 | 2,083 | 0.00% |
|
| 2024/06/18 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 2,101 | 0.05% |
|
| 2024/06/14 | 1 | 105.50 | 0 | 0.00 | 102.50 | 1 | 2,133 | 0.05% |
|
| 2024/06/13 | 0 | 0.00 | 6 | 102.58 | 102.00 | -6 | 2,168 | -0.28% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 2,295 | -0.04% |
|
| 2024/06/04 | 5 | 106.50 | 0 | 0.00 | 102.50 | 5 | 2,353 | 0.21% |
|
| 2024/05/28 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 2,731 | 0.04% |
|
| 2024/05/24 | 10 | 115.65 | 10 | 114.20 | 114.50 | 0 | 2,822 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 115.00 | 114.00 | 0 | 2,777 | 0.00% |
|
| 2024/05/17 | 0 | 117.50 | 0 | 0.00 | 116.50 | 0 | 2,781 | 0.00% |
|
| 2024/05/15 | 2 | 120.75 | 3 | 119.00 | 119.00 | -1 | 2,849 | -0.04% |
|
| 2024/05/14 | 8 | 122.31 | 11 | 119.63 | 118.00 | -3 | 2,877 | -0.11% |
|
| 2024/05/13 | 2 | 112.75 | 1 | 113.00 | 112.50 | 1 | 2,855 | 0.04% |
|
| 2024/05/10 | 3 | 112.01 | 0 | 0.00 | 113.50 | 3 | 2,880 | 0.11% |
|
| 2024/05/09 | 0.5 | 117.00 | 0 | 0.00 | 118.50 | 0.5 | 2,931 | 0.02% |
|
| 2024/05/08 | 1 | 118.00 | 1 | 118.50 | 118.50 | 0 | 2,895 | 0.00% |
|
| 2024/05/07 | 1.5 | 122.33 | 32 | 124.66 | 118.50 | -30.5 | 2,896 | -1.05% |
|
| 2024/05/06 | 33 | 125.92 | 5 | 126.90 | 127.00 | 28 | 2,859 | 0.98% |
|
| 2024/04/30 | 1 | 111.00 | 2 | 109.75 | 113.00 | -1 | 2,804 | -0.04% |
|
| 2024/04/29 | 1 | 106.00 | 1 | 106.50 | 113.50 | 0 | 2,810 | 0.00% |
|
| 2024/04/24 | 4 | 115.25 | 4 | 115.38 | 115.00 | 0 | 2,790 | 0.00% |
|
| 2024/04/22 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 2,801 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 2,852 | -0.04% |
|
| 2024/04/17 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 2,849 | 0.04% |
|
