邑錡 (7402)-中國信託-高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	115.25	4	115.38	115.00	0	2,790	0.00%
2024/04/22	1	114.00	0	0.00	112.00	1	2,801	0.04%
2024/04/18	0	0.00	1	121.00	120.50	-1	2,852	-0.04%
2024/04/17	1	117.50	0	0.00	117.50	1	2,849	0.04%
2024/04/16	5	116.60	0	0.00	117.00	5	2,859	0.17%
2024/04/15	0	0.00	2	128.25	126.00	-2	2,848	-0.07%
2024/04/12	1	121.00	0	0.00	123.00	1	2,845	0.04%
2024/04/10	2	125.00	2	127.25	125.00	0	2,861	0.00%
2024/04/09	2	128.00	4	126.63	127.00	-2	2,855	-0.07%
2024/04/08	2	122.75	1	122.00	122.00	1	2,845	0.04%
2024/04/03	15.5	128.69	6	128.00	128.50	9.5	2,831	0.34%
2024/04/02	17	128.24	30	128.33	132.50	-13	2,743	-0.47%
2024/04/01	18	123.44	15	126.73	128.00	3	2,485	0.12%
2024/03/29	12	120.75	29	122.60	116.50	-17	2,355	-0.72%
2024/03/28	27	121.69	13	117.85	123.00	14	2,193	0.64%
2024/03/27	34	114.91	31	113.82	112.00	3	2,081	0.14%
2024/03/26	0	0.00	1	109.00	105.50	-1	2,042	-0.05%
2024/03/25	4	105.50	1	107.50	109.50	3	2,023	0.15%
2024/03/19	1	94.10	2	94.90	93.80	-1	1,924	-0.05%
2024/03/18	2	95.80	0	0.00	95.00	2	1,905	0.10%
2024/03/14	0	0.00	5	94.58	89.50	-5	1,836	-0.27%
2024/03/13	1	96.50	8	96.79	95.50	-7	1,790	-0.39%
2024/03/12	3	102.83	3	103.17	102.50	0	1,747	0.00%
2024/03/11	0	0.00	3	105.00	104.00	-3	1,726	-0.17%
2024/03/08	1	108.50	1	112.50	108.50	0	1,693	0.00%
2024/03/07	3	111.83	0	0.00	112.50	3	1,652	0.18%
2024/03/06	1	121.00	2	119.99	117.50	-1	1,605	-0.07%
2024/03/05	1	116.00	0	0.00	117.00	1	1,531	0.07%
2024/03/04	4	121.75	4	119.63	116.00	0	1,484	0.00%
2024/03/01	2	110.50	2	116.50	116.50	0	1,279	0.00%
2024/02/29	6	100.17	6	103.50	106.00	0	1,223	0.00%
2024/02/27	3	95.07	0	0.00	96.50	3	1,169	0.26%
2024/02/26	0	0.00	5	92.74	94.10	-5	1,109	-0.45%
2024/02/23	1	89.30	2	89.40	89.30	-1	1,060	-0.09%
2024/02/22	1	89.30	2	90.75	89.30	-1	1,048	-0.10%
2024/02/21	2	91.00	2	91.50	90.60	0	1,029	0.00%
2024/02/20	12	91.63	4	93.20	90.70	8	1,013	0.79%
2024/02/19	4	89.73	0	0.00	91.90	4	976	0.41%
2024/02/16	14	91.51	5	92.18	91.40	9	942	0.95%
2024/02/15	2	83.30	8	86.14	87.50	-6	872	-0.69%
2024/02/05	3	79.13	0	0.00	80.90	3	814	0.37%
2024/02/02	1	82.30	0	0.00	80.20	1	793	0.13%
2024/02/01	1	80.50	22	78.91	80.40	-21	756	-2.78%
2024/01/30	1	75.00	0	0.00	74.90	1	675	0.15%
2024/01/26	6	78.20	6	76.40	76.20	0	662	0.00%
2024/01/25	9	77.90	0	0.00	78.30	9	655	1.37%
2024/01/24	1	77.80	2	78.35	77.50	-1	648	-0.15%
2024/01/23	1	77.20	2	78.40	77.60	-1	637	-0.16%
2024/01/22	1	75.60	0	0.00	75.50	1	611	0.16%
2024/01/19	1	76.00	0	0.00	76.00	1	600	0.17%
2024/01/17	1	77.80	1	79.60	78.50	0	576	0.00%
2024/01/16	5	77.80	5	78.78	78.60	0	568	0.00%
2024/01/15	3	81.07	5	80.30	79.30	-2	546	-0.37%
2024/01/11	0	0.00	3	74.80	75.50	-3	478	-0.63%
2024/01/10	5	77.34	2	77.80	75.30	3	478	0.63%
2024/01/05	4	77.98	5	79.16	79.00	-1	446	-0.22%
2024/01/04	1	75.30	0	0.00	74.90	1	427	0.23%
2023/12/25	2	78.60	2	80.10	78.60	0	403	0.00%
2023/12/22	2	76.80	3	79.87	78.00	-1	387	-0.26%
2023/12/21	6	81.35	8	82.06	79.40	-2	355	-0.58%
2023/12/20	2	78.00	3	78.23	78.00	-1	261	-0.38%
2023/12/19	3	77.50	2	77.70	77.30	1	246	0.41%
2023/12/18	2	76.20	9	76.92	75.80	-7	221	-3.15%
2023/12/15	5	76.32	12	74.87	77.20	-7	195	-3.58%
2023/12/04	0	0.00	1	70.50	70.60	-1	394	-0.25%
2023/12/01	1	70.00	0	0.00	69.50	1	415	0.24%
2023/11/30	0	0.00	0.2	69.50	69.60	-0.2	427	-0.05%
2023/11/24	1	73.80	1	72.00	72.00	0	523	0.00%
2023/10/27	1	69.00	0	0.00	69.60	1	1,006	0.10%
2023/10/13	1	73.80	0	0.00	73.60	1	1,076	0.09%
2023/10/12	2	74.50	0	0.00	74.70	2	1,084	0.18%
2023/10/04	2	76.40	0	0.00	75.40	2	1,104	0.18%
2023/09/27	2	77.80	0	0.00	78.00	2	1,171	0.17%
2023/09/26	3	78.70	0	0.00	78.50	3	1,213	0.25%
2023/09/21	1	78.80	0.1	78.90	78.70	0.9	1,456	0.06%
2023/09/20	0	0.00	2	79.90	79.20	-2	1,525	-0.13%
2023/09/19	3	79.70	1	79.80	79.50	2	1,618	0.12%
2023/09/13	1	85.50	1.8	86.47	85.60	-0.8	2,083	-0.04%
2023/09/12	4	84.33	1	86.50	85.80	3	2,095	0.14%
2023/09/11	2	79.20	6	82.42	82.90	-4	2,044	-0.20%
2023/09/07	0	0.00	1	77.00	76.90	-1	1,987	-0.05%
2023/08/31	2	87.20	3	87.50	84.40	-1	2,111	-0.05%
2023/08/28	2	85.65	4	86.83	84.00	-2	2,040	-0.10%
2023/08/24	2	87.75	4	86.05	88.40	-2	1,937	-0.10%
2023/08/23	1	85.80	7	82.89	82.30	-6	1,878	-0.32%
2023/08/21	11	82.44	11	81.70	81.50	0	1,825	0.00%
2023/08/18	2	81.25	2	83.30	79.50	0	1,801	0.00%
2023/08/14	0	0.00	0.3	78.00	77.00	-0.3	1,763	-0.01%
2023/08/11	3	79.60	0	0.00	79.00	3	1,767	0.17%
2023/08/10	2	81.05	0	0.00	80.60	2	1,769	0.11%
2023/08/07	2	83.00	0	0.00	81.70	2	1,760	0.11%
2023/07/31	0	0.00	1	76.80	76.50	-1	1,746	-0.06%
2023/07/27	3	75.83	3	75.30	75.50	0	1,760	0.00%
2023/07/25	0.1	75.20	0	0.00	77.20	0.1	1,851	0.01%
2023/07/21	0.1	77.10	0	0.00	76.60	0.1	1,869	0.01%
2023/07/18	0.2	74.80	0	0.00	74.20	0.2	1,883	0.01%
2023/07/14	1	76.20	0	0.00	76.20	1	1,905	0.05%
2023/07/13	1.3	75.75	0	0.00	75.30	1.3	1,957	0.07%
2023/07/12	0	0.00	1	76.20	74.70	-1	2,009	-0.05%
2023/07/06	1	80.80	0	0.00	80.50	1	2,187	0.05%
2023/07/05	2	85.50	1.5	83.40	83.90	0.5	2,208	0.02%
2023/07/04	1	84.90	0	0.00	84.10	1	2,227	0.04%
2023/06/30	2	86.90	0	0.00	87.00	2	2,216	0.09%
2023/06/29	6	89.12	7.1	91.15	87.20	-1.1	2,259	-0.05%
2023/06/28	2.1	90.60	2	92.35	93.80	0.1	2,136	0.00%
2023/06/27	14	90.34	17	90.38	85.30	-3	2,105	-0.14%
2023/06/26	11	92.28	11	91.03	88.40	0	2,068	0.00%
2023/06/21	0	0.00	4	85.63	87.60	-4	1,908	-0.21%
2023/06/20	9	80.14	4	79.15	79.70	5	1,809	0.28%
2023/06/19	4	76.70	4	77.98	80.70	0	1,672	0.00%
2023/06/16	4	73.73	1	73.90	73.40	3	1,616	0.19%
2023/06/15	1	68.50	1	70.00	68.50	0	1,584	0.00%
2023/06/14	2	67.85	1	67.80	66.60	1	1,584	0.06%
2023/06/13	0	0.00	1	68.80	67.00	-1	1,589	-0.06%
2023/06/09	1	76.70	3	75.53	71.90	-2	1,587	-0.13%
2023/06/08	1	73.50	0	0.00	73.50	1	1,515	0.07%
2023/06/06	1	66.00	0	0.00	65.90	1	1,575	0.06%
2023/06/01	0	0.00	1	65.30	64.90	-1	1,608	-0.06%
2023/05/30	1	64.00	0	0.00	63.80	1	1,598	0.06%
2023/05/29	1	65.70	0	0.00	64.00	1	1,586	0.06%
2023/05/22	0	0.00	1	65.40	65.70	-1	1,539	-0.06%
2023/05/18	0	0.00	1	66.20	64.60	-1	1,522	-0.07%
2023/05/17	1	66.00	0	0.00	65.70	1	1,514	0.07%
2023/05/16	0	0.00	1	63.50	64.20	-1	1,503	-0.07%
2023/05/15	0	0.00	2	61.70	62.70	-2	1,493	-0.13%
2023/05/11	3	64.43	1	64.70	63.00	2	1,475	0.14%
2023/05/10	1	66.20	0	0.00	66.90	1	1,465	0.07%
2023/05/09	1	65.60	0	0.00	65.60	1	1,455	0.07%
2023/05/08	1	70.00	0	0.00	69.80	1	1,440	0.07%
2023/05/05	0	0.00	2	70.95	69.20	-2	1,415	-0.14%
2023/05/04	0	0.00	3	71.97	71.60	-3	1,406	-0.21%
2023/05/02	2	75.05	2	75.70	72.90	0	1,375	0.00%
2023/04/28	1	66.70	0	0.00	71.70	1	1,305	0.08%
2023/04/25	1	69.60	0	0.00	67.30	1	1,231	0.08%
2023/04/19	0	0.00	3	77.57	75.90	-3	1,167	-0.26%
2023/04/18	0	0.00	2	77.00	77.10	-2	1,142	-0.18%
2023/04/17	3	77.77	2	78.70	79.10	1	1,081	0.09%
2023/04/14	11	79.26	5	78.56	73.50	6	1,016	0.59%
2023/04/13	1	77.00	1	77.00	77.00	0	913	0.00%
2023/04/11	1	72.40	0	0.00	71.70	1	804	0.12%
2023/04/10	3	77.77	0	0.00	72.50	3	787	0.38%
2023/04/07	0	0.00	4	77.55	78.30	-4	744	-0.54%
2023/04/06	3	76.17	2	77.10	76.60	1	699	0.14%
2023/03/31	5	78.52	3	77.73	75.20	2	669	0.30%
2023/03/30	1	80.20	1	79.10	77.10	0	622	0.00%
2023/03/29	1	75.90	6	74.83	75.70	-5	530	-0.94%
2023/03/27	2	74.00	1	78.30	74.00	1	446	0.22%
2023/03/22	0	0.00	1	71.60	76.00	-1	345	-0.29%
2023/03/20	0	0.00	1	65.00	66.40	-1	302	-0.33%
2023/03/17	1	63.04	0.5	63.37	64.00	0.5	289	0.17%
2023/03/16	0.4	62.97	0.2	59.50	59.90	0.2	280	0.07%
2023/03/14	0.3	67.60	0	0.00	67.30	0.3	255	0.12%
2023/03/13	0	0.00	2	64.50	64.60	-2	239	-0.83%
2023/03/10	5	66.78	2	65.70	68.60	3	224	1.33%
2023/03/09	10	62.02	8	62.50	62.50	2	124	1.61%
2023/03/08	3	56.90	0	0.00	56.90	3	80	3.73%
2023/03/01	0	0.00	5	39.25	38.85	-5	11	-44.84%
2023/02/24	0	0.00	5	39.00	38.85	-5	10	-45.66%
2023/01/30	0	0.00	5.2	35.49	35.75	-5.2	10	-48.23%
2022/12/13	0	0.00	5	39.82	39.90	-5	12	-40.27%
2022/09/15	0	0.00	11	48.22	48.40	-11	16	-64.84%
2022/09/02	0	0.00	1	50.10	51.50	-1	20	-4.87%
2022/09/01	6	51.43	3	50.77	50.70	3	20	14.86%
2022/08/31	0	0.00	1	50.00	50.70	-1	19	-5.02%
2022/07/29	1	47.50	0	0.00	47.00	1	20	4.80%
2022/07/06	0	0.00	1	48.50	48.60	-1	27	-3.70%
2022/07/05	0	0.00	1	49.00	49.30	-1	27	-3.67%
2022/07/01	0	0.00	3	50.77	51.40	-3	27	-10.89%
2022/06/30	2	51.50	3	51.10	51.10	-1	27	-3.66%
2022/06/29	6	51.23	0	0.00	51.80	6	27	21.63%
2022/04/01	6	43.40	0	0.00	43.25	6	17	33.93%
2022/03/31	1	43.05	0	0.00	43.20	1	16	6.03%
2022/03/25	2	46.23	0	0.00	46.30	2	15	13.25%
2022/03/24	1	47.40	0	0.00	46.30	1	15	6.48%
2022/03/21	1	46.20	0	0.00	46.20	1	16	6.10%
2022/03/08	1	46.65	0	0.00	47.45	1	19	5.23%
2022/02/24	1	46.75	0	0.00	50.30	1	22	4.36%
2021/11/10	0	0.00	2	50.00	49.90	-2	25	-7.97%
2021/11/09	2	50.80	0	0.00	50.00	2	25	7.80%
2021/11/08	0	0.00	1	48.90	50.80	-1	25	-3.92%
2021/09/24	1	39.80	1	39.00	39.75	0	19	0.00%
2021/08/26	1	40.70	0	0.00	40.70	1	32	3.08%
2021/06/18	4	46.01	0	0.00	46.10	4	88	4.51%
2021/06/17	0	0.00	1	49.30	49.25	-1	87	-1.14%
2021/05/19	1	35.95	0	0.00	36.00	1	84	1.18%
2021/04/28	2	41.45	0	0.00	42.55	2	89	2.23%
2021/04/16	4	46.18	0	0.00	45.80	4	79	5.06%
2021/04/15	2	45.15	0	0.00	45.50	2	78	2.54%
2021/04/09	40	47.30	1	47.30	47.35	39	60	64.59%
2021/04/08	20	42.80	0	0.00	43.05	20	50	39.64%
2021/03/24	3	33.15	0	0.00	33.05	3	44	6.70%
2021/02/22	13	32.26	0	0.00	32.85	13	36	35.25%
2021/02/19	2	30.05	0	0.00	30.15	2	36	5.54%
2021/02/18	14	29.81	0	0.00	30.10	14	35	39.05%
2021/02/17	8	29.98	0	0.00	30.65	8	35	22.77%
2020/12/28	1	32.50	0	0.00	32.75	1	20	4.85%