蜜望實 (8043)-中國信託-高雄券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
▲0.20
漲幅
+0.83%
成交量
24張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	24.20	24.20	-1	137	-0.73%
2024/04/16	4	23.96	0	0.00	23.90	4	137	2.91%
2024/04/08	1	24.45	0	0.00	24.45	1	133	0.75%
2024/04/01	0	0.00	1	25.00	24.90	-1	133	-0.75%
2024/03/28	0	0.00	1	25.00	24.90	-1	132	-0.75%
2024/03/19	0	0.00	4	24.35	24.45	-4	134	-2.97%
2024/03/15	1	23.90	0	0.00	23.90	1	133	0.75%
2024/03/13	1	25.45	0	0.00	25.45	1	126	0.79%
2024/03/08	2	26.30	0	0.00	25.85	2	127	1.56%
2024/03/07	1	26.90	0	0.00	26.90	1	125	0.80%
2024/03/04	2	27.40	0	0.00	27.30	2	135	1.47%
2024/02/21	1	27.50	0	0.00	27.60	1	148	0.67%
2024/02/20	0	0.00	5	27.40	27.40	-5	150	-3.33%
2024/02/19	0	0.00	1	28.15	28.15	-1	150	-0.66%
2024/02/05	1	27.00	0	0.00	26.80	1	161	0.62%
2024/01/31	1	27.15	0	0.00	27.20	1	209	0.48%
2024/01/30	1	27.55	0	0.00	27.50	1	218	0.46%
2024/01/29	2	27.65	0	0.00	27.65	2	217	0.92%
2024/01/19	6	28.66	1	28.15	28.00	5	234	2.13%
2024/01/10	0	0.00	4	27.00	26.85	-4	199	-2.00%
2024/01/08	4	27.86	0	0.00	27.70	4	197	2.03%
2023/11/09	2	29.03	7	29.03	28.35	-5	212	-2.36%
2023/11/01	0	0.00	2	26.65	26.85	-2	150	-1.33%
2023/10/20	1	25.85	0	0.00	25.85	1	152	0.66%
2023/10/11	1	26.55	0	0.00	26.50	1	207	0.48%
2023/09/20	1	27.40	0	0.00	26.95	1	216	0.46%
2023/09/15	1	28.10	0	0.00	28.05	1	219	0.46%
2023/09/14	3	28.23	0	0.00	28.25	3	221	1.36%
2023/09/12	2	27.30	2	27.55	27.20	0	224	0.00%
2023/09/11	0	0.00	1	27.55	27.75	-1	234	-0.43%
2023/08/17	1	25.35	0	0.00	27.50	1	292	0.34%
2023/07/18	1	29.25	0	0.00	28.55	1	305	0.33%
2023/07/17	0	0.00	3	28.60	29.00	-3	282	-1.06%
2023/07/13	1	27.10	0	0.00	26.80	1	269	0.37%
2023/07/11	2	27.10	0	0.00	26.90	2	279	0.72%
2023/07/04	1	27.80	0	0.00	27.80	1	305	0.33%
2023/06/19	1	29.10	0	0.00	29.00	1	306	0.33%
2023/05/11	2	27.30	0	0.00	27.25	2	432	0.46%
2023/04/13	0	0.00	3	29.40	29.10	-3	467	-0.64%
2023/04/10	3	29.17	0	0.00	28.75	3	490	0.61%
2023/03/16	0	0.00	2	28.15	28.20	-2	461	-0.43%
2023/03/03	2	31.08	0	0.00	31.30	2	459	0.44%
2023/03/02	0	0.00	1	30.00	31.00	-1	436	-0.23%
2023/02/22	0	0.00	1	30.30	30.55	-1	403	-0.25%
2023/02/21	0	0.00	1	31.00	30.65	-1	394	-0.25%
2023/02/20	0	0.00	4.6	30.80	31.00	-4.6	379	-1.21%
2023/02/17	2	30.50	12	30.35	30.10	-10	342	-2.92%
2023/02/07	0	0.00	0.1	28.50	28.05	-0.1	254	-0.04%
2023/02/06	10	28.30	0	0.00	28.30	10	268	3.72%
2022/12/01	0	0.00	2	27.10	27.10	-2	162	-1.23%
2022/11/30	0	0.00	4	26.90	26.85	-4	149	-2.67%
2022/10/31	0	0.00	1	23.70	23.65	-1	319	-0.31%
2022/10/28	0	0.00	5	22.81	22.75	-5	319	-1.57%
2022/10/26	1	22.75	0	0.00	22.90	1	323	0.31%
2022/09/29	0	0.00	2	24.13	24.15	-2	405	-0.49%
2022/09/26	1	24.35	2	24.50	24.30	-1	407	-0.25%
2022/09/23	1	25.20	1	25.80	25.40	0	404	0.00%
2022/09/22	2	25.03	0	0.00	25.50	2	402	0.50%
2022/09/21	0	0.00	1	25.50	25.45	-1	401	-0.25%
2022/09/08	0	0.00	3	25.70	25.55	-3	389	-0.77%
2022/09/07	4	24.96	1	25.30	25.00	3	387	0.77%
2022/09/05	1	26.25	0	0.00	25.85	1	382	0.26%
2022/08/30	1	28.35	0	0.00	28.60	1	385	0.26%
2022/08/29	12	28.73	13	28.96	28.75	-1	368	-0.27%
2022/08/24	0	0.00	1	25.95	25.35	-1	264	-0.38%
2022/08/23	0	0.00	2	25.83	25.50	-2	259	-0.77%
2022/08/22	2	25.60	0	0.00	25.30	2	256	0.78%
2022/08/19	6	25.81	0	0.00	25.70	6	255	2.35%
2022/08/16	0	0.00	1	26.15	26.10	-1	246	-0.41%
2022/08/15	1	25.55	0	0.00	26.75	1	229	0.44%
2022/07/25	1	26.15	0	0.00	25.95	1	187	0.53%
2022/07/22	1	25.25	3	24.95	24.65	-2	179	-1.11%
2022/07/20	2	25.15	0	0.00	25.10	2	177	1.12%
2022/07/19	0	0.00	3	25.20	25.05	-3	175	-1.71%
2022/07/18	3	26.12	4	25.78	25.65	-1	173	-0.58%
2022/07/15	1	24.60	0	0.00	24.85	1	156	0.64%
2022/07/08	4	24.93	9	25.40	24.90	-5	146	-3.42%
2022/07/07	9	25.21	0	0.00	25.00	9	138	6.48%
2022/07/05	0	0.00	1	22.75	22.75	-1	117	-0.85%
2022/06/30	1	23.50	0	0.00	23.50	1	116	0.86%
2022/06/14	0	0.00	1	25.70	25.95	-1	112	-0.89%
2022/06/10	0	0.00	1	26.65	26.65	-1	106	-0.94%
2022/06/08	2	26.58	2	25.85	25.85	0	88	0.00%
2022/05/13	0	0.00	4	23.15	23.10	-4	75	-5.33%
2022/05/12	0	0.00	1	23.40	23.25	-1	76	-1.31%
2022/04/26	3	24.10	3	24.25	24.05	0	106	0.00%
2022/04/25	0	0.00	1	24.30	23.95	-1	112	-0.89%
2022/04/21	1	25.00	0	0.00	25.00	1	130	0.76%
2022/04/15	1	24.55	0	0.00	24.55	1	195	0.51%
2022/04/14	1	24.75	0	0.00	24.80	1	206	0.49%
2022/04/12	1	24.70	0	0.00	24.80	1	229	0.44%
2022/03/15	1	24.95	0	0.00	25.05	1	269	0.37%
2022/03/09	3	24.90	7	25.06	25.15	-4	270	-1.48%
2022/02/07	5	26.45	5	26.60	26.95	0	320	0.00%
2022/01/24	0	0.00	3	26.55	27.10	-3	326	-0.92%
2022/01/21	0	0.00	3	27.10	27.10	-3	334	-0.90%
2022/01/20	3	29.15	0	0.00	28.20	3	331	0.90%
2022/01/14	1	28.60	0	0.00	28.35	1	332	0.30%
2022/01/07	5	28.82	5	27.60	27.60	0	258	0.00%
2022/01/06	4	29.23	1	29.50	29.20	3	248	1.21%
2022/01/05	0	0.00	2	28.20	28.20	-2	230	-0.87%
2022/01/04	5	28.80	4	28.38	28.15	1	225	0.44%
2022/01/03	0	0.00	12	28.05	28.50	-12	212	-5.64%
2021/12/20	1	27.10	0	0.00	26.95	1	213	0.47%
2021/12/13	0	0.00	2	27.30	27.35	-2	218	-0.92%
2021/12/09	0	0.00	1	27.05	27.30	-1	244	-0.41%
2021/12/08	0	0.00	1	26.75	26.70	-1	250	-0.40%
2021/12/06	0	0.00	1	26.80	26.85	-1	257	-0.39%
2021/11/26	0	0.00	1	27.30	26.85	-1	264	-0.38%
2021/11/25	0	0.00	1	27.95	27.80	-1	262	-0.38%
2021/11/22	1	28.15	1	27.85	28.15	0	263	0.00%
2021/11/17	1	28.30	1	27.15	27.95	0	262	0.00%
2021/11/03	0	0.00	1	26.90	26.60	-1	264	-0.38%
2021/10/27	1	26.60	0	0.00	26.75	1	269	0.37%
2021/10/21	3	25.20	0	0.00	24.95	3	278	1.08%
2021/10/20	2	25.18	0	0.00	25.05	2	285	0.70%
2021/10/06	3	23.75	0	0.00	23.70	3	432	0.69%
2021/09/14	1	27.90	1	27.60	27.40	0	802	0.00%
2021/08/19	2	26.40	0	0.00	26.20	2	854	0.23%
2021/08/13	2	28.23	0	0.00	28.05	2	912	0.22%
2021/08/10	2	30.00	0	0.00	29.75	2	925	0.22%
2021/08/09	1	30.85	0	0.00	30.40	1	939	0.11%
2021/07/30	0	0.00	2	31.50	31.00	-2	999	-0.20%
2021/07/27	0	0.00	5	32.60	32.50	-5	1,016	-0.49%
2021/07/23	0	0.00	3	34.45	33.65	-3	1,041	-0.29%
2021/07/22	7	33.95	2	33.75	33.60	5	1,044	0.48%
2021/07/19	1	34.20	7	34.51	33.90	-6	1,104	-0.54%
2021/07/16	3	34.00	0	0.00	34.30	3	1,103	0.27%
2021/07/14	0	0.00	4	32.70	32.75	-4	1,221	-0.33%
2021/07/09	4	34.36	1	34.80	34.00	3	1,187	0.25%
2021/07/08	0	0.00	1	33.65	33.80	-1	1,150	-0.09%
2021/07/07	2	33.40	1	33.80	32.85	1	1,138	0.09%
2021/07/06	1	32.75	0	0.00	33.00	1	1,125	0.09%
2021/07/05	0	0.00	3	33.35	33.00	-3	1,128	-0.27%
2021/07/02	3	32.55	1	32.35	32.35	2	1,140	0.18%
2021/07/01	1	33.85	1	34.00	33.10	0	1,133	0.00%
2021/06/30	5	31.04	2	32.05	33.25	3	1,043	0.29%
2021/06/23	0	0.00	1	30.80	30.55	-1	960	-0.10%
2021/06/18	0	0.00	1	30.10	29.65	-1	920	-0.11%
2021/06/07	0	0.00	4	28.80	28.55	-4	1,199	-0.33%
2021/05/28	0	0.00	5	30.40	30.25	-5	1,249	-0.40%
2021/05/27	3	31.20	0	0.00	30.00	3	1,246	0.24%
2021/05/25	6	29.88	0	0.00	29.35	6	1,229	0.49%
2021/05/24	3	29.05	0	0.00	28.85	3	1,231	0.24%
2021/05/21	0	0.00	1	28.30	28.60	-1	1,245	-0.08%
2021/05/19	1	26.20	0	0.00	26.20	1	1,247	0.08%
2021/05/18	4	25.70	0	0.00	25.65	4	1,276	0.31%
2021/05/17	0	0.00	12	23.68	23.40	-12	1,327	-0.90%
2021/05/14	1	26.70	0	0.00	26.00	1	1,359	0.07%
2021/05/13	1	25.60	0	0.00	26.10	1	1,362	0.07%
2021/05/11	2	30.00	0	0.00	28.80	2	1,350	0.15%
2021/05/10	0	0.00	2	31.35	30.85	-2	1,340	-0.15%
2021/05/07	6	31.03	3	31.25	31.65	3	1,342	0.22%
2021/05/06	1	28.80	0	0.00	28.80	1	1,323	0.08%
2021/05/05	2	29.45	0	0.00	28.80	2	1,315	0.15%
2021/05/04	2	29.30	7	28.81	29.20	-5	1,313	-0.38%
2021/05/03	0.1	31.70	4	31.73	30.45	-4	1,309	-0.30%
2021/04/29	1	33.70	0	0.00	33.05	1	1,287	0.08%
2021/04/28	3	33.90	0	0.00	34.00	3	1,279	0.23%
2021/04/27	10	34.50	0	0.00	34.40	10	1,277	0.78%
2021/04/21	7	35.13	7	35.38	34.00	0	1,205	0.00%
2021/04/20	4	33.39	0	0.00	33.75	4	1,139	0.35%
2021/04/19	2	32.28	0	0.00	32.10	2	1,220	0.16%
2021/04/15	1	31.10	0	0.00	31.55	1	1,368	0.07%
2021/04/14	3	30.10	0	0.00	31.10	3	1,371	0.22%
2021/04/13	1	32.70	0	0.00	31.65	1	1,371	0.07%
2021/04/12	1	33.35	0	0.00	32.55	1	1,375	0.07%
2021/04/09	0	0.00	1	33.35	32.85	-1	1,365	-0.07%
2021/04/08	1	33.75	0	0.00	33.70	1	1,349	0.07%
2021/04/07	2	32.83	6	32.70	32.60	-4	1,325	-0.30%
2021/03/31	5	31.90	1	31.90	31.90	4	1,328	0.30%
2021/03/30	0	0.00	5	32.25	32.25	-5	1,364	-0.37%
2021/03/29	5	31.70	1	31.90	31.70	4	1,360	0.29%
2021/03/26	2	31.68	0	0.00	31.65	2	1,365	0.15%
2021/03/25	0	0.00	1	31.80	31.30	-1	1,374	-0.07%
2021/03/22	0	0.00	1	32.50	32.80	-1	1,428	-0.07%
2021/03/19	0	0.00	2	32.75	32.45	-2	1,437	-0.14%
2021/03/18	0	0.00	5	32.60	32.60	-5	1,453	-0.34%
2021/03/17	0	35.00	0	0.00	33.10	0	1,462	0.00%
2021/03/16	16	35.34	14	34.38	34.00	2	1,480	0.14%
2021/03/12	0	0.00	5	33.45	33.45	-5	1,532	-0.33%
2021/03/11	3	33.60	7	33.97	33.15	-4	1,505	-0.27%
2021/03/10	1	30.60	0	0.00	31.50	1	1,366	0.07%
2021/03/09	6.1	30.64	5	29.80	32.00	1.1	1,348	0.08%
2021/02/26	0	0.00	0.1	30.85	31.25	-0.1	1,537	-0.01%
2021/02/25	11	31.61	0	0.00	31.75	11	1,603	0.69%
2021/02/23	2	33.70	2	32.60	32.35	0	1,616	0.00%
2021/02/18	0	0.00	1	33.80	32.75	-1	1,550	-0.06%
2021/02/05	0	0.00	4	30.69	30.70	-4	1,502	-0.27%
2021/01/22	0	0.00	1	28.85	28.70	-1	1,491	-0.07%
2021/01/21	3	28.60	0	0.00	28.65	3	1,485	0.20%
2021/01/19	1	30.55	1	30.60	30.35	0	1,463	0.00%
2021/01/15	0	0.00	1	32.55	31.00	-1	1,440	-0.07%
2021/01/14	1	32.40	0	0.00	32.70	1	1,417	0.07%
2021/01/13	3	32.20	3	33.22	32.20	0	1,395	0.00%
2021/01/12	3.1	31.70	0	0.00	31.85	3.1	1,350	0.23%
2021/01/11	0	0.00	29	32.69	32.80	-29	1,235	-2.35%
2021/01/08	0	0.00	1	29.55	29.85	-1	1,102	-0.09%
2021/01/06	11	28.87	0	0.00	28.20	11	1,069	1.03%
2021/01/05	0	0.00	1	29.75	29.40	-1	1,057	-0.09%
2020/12/29	0	0.00	2	29.73	29.15	-2	1,040	-0.19%
2020/12/24	3	29.05	3	30.08	28.60	0	1,005	0.00%
2020/12/22	0	0.00	1	28.20	27.10	-1	961	-0.10%
2020/12/21	0	0.00	3	27.97	27.90	-3	954	-0.31%
2020/12/18	2	28.38	3	28.45	28.20	-1	943	-0.11%
2020/12/16	1	30.00	0	0.00	30.75	1	890	0.11%
2020/12/15	2	30.30	0	0.00	29.50	2	871	0.23%
2020/12/14	0	0.00	3	30.07	29.90	-3	851	-0.35%
2020/12/11	12	29.79	2	28.65	29.25	10	826	1.21%
2020/12/10	2	29.10	0	0.00	29.30	2	805	0.25%
2020/12/09	4	30.85	3	30.27	29.80	1	772	0.13%
2020/12/08	0	0.00	1	28.40	28.10	-1	644	-0.16%
2020/12/07	0	0.00	1	29.15	28.45	-1	639	-0.16%
2020/12/04	2	29.40	0	0.00	29.00	2	633	0.32%
2020/12/01	4	31.00	4	29.93	30.10	0	594	0.00%
2020/11/30	2	29.88	0	0.00	29.70	2	560	0.36%
2020/11/27	2	29.80	5	30.37	29.60	-3	548	-0.55%
2020/11/25	13	29.64	8	30.18	29.05	5	472	1.06%
2020/11/24	11	27.36	4	28.43	28.80	7	380	1.84%
2020/11/23	0	0.00	1	26.40	26.20	-1	310	-0.32%
2020/11/20	7	26.11	5	26.00	26.10	2	298	0.67%
2020/11/18	1	24.65	0	0.00	24.55	1	276	0.36%
2020/11/17	0	0.00	1	24.75	24.65	-1	280	-0.36%
2020/11/16	2	24.78	92	24.65	24.85	-90	280	-32.06%
2020/11/11	0	0.00	1	25.75	26.00	-1	237	-0.42%
2020/11/10	0	0.00	1	25.90	25.30	-1	231	-0.43%
2020/11/09	0	0.00	1	25.65	25.60	-1	230	-0.43%
2020/11/06	1	25.10	0	0.00	25.15	1	231	0.43%
2020/11/05	1	26.10	0	0.00	25.85	1	232	0.43%
2020/11/04	3	26.15	3	26.10	25.80	0	223	0.00%
2020/09/22	0	0.00	5	24.07	24.10	-5	482	-1.04%
2020/08/28	0	0.00	2	24.10	24.15	-2	520	-0.38%
2020/08/21	1	24.00	0	0.00	24.20	1	533	0.19%
2020/08/20	0	0.00	3	23.55	23.60	-3	531	-0.56%
2020/08/19	1	25.95	0	0.00	25.25	1	531	0.19%
2020/08/14	0	0.00	8	26.08	26.25	-8	531	-1.51%
2020/08/11	2	26.95	0	0.00	26.45	2	532	0.38%
2020/08/10	6	27.20	0	0.00	27.10	6	532	1.13%
2020/08/05	1	27.20	0	0.00	27.10	1	529	0.19%
2020/07/29	2	26.60	2	26.55	26.05	0	630	0.00%
2020/07/28	0	0.00	3	26.00	26.15	-3	696	-0.43%
2020/07/27	3	28.70	7	29.18	28.70	-4	703	-0.57%
2020/07/24	96	28.72	2	29.28	28.50	94	674	13.93%
2020/07/23	0	0.00	1	27.30	27.10	-1	609	-0.16%
2020/07/22	1	27.65	8	27.10	27.55	-7	610	-1.15%
2020/07/21	64	28.26	56	28.67	28.00	8	600	1.33%
2020/06/12	1	24.25	0	0.00	24.60	1	647	0.15%
2020/06/10	1	26.20	1	26.10	25.95	0	655	0.00%
2020/06/04	3	26.80	2	26.70	26.80	1	682	0.15%
2020/06/03	1	26.40	0	0.00	26.30	1	680	0.15%
2020/05/26	0	0.00	9	25.99	25.95	-9	682	-1.32%
2020/05/14	0	0.00	3	27.05	26.40	-3	699	-0.43%
2020/05/11	0	0.00	9	28.18	27.85	-9	696	-1.29%
2020/05/08	0	0.00	3	28.40	28.50	-3	691	-0.43%
2020/05/06	8	29.20	0	0.00	28.00	8	673	1.19%
2020/05/05	3	30.20	0	0.00	29.05	3	653	0.46%
2020/05/04	21	27.43	9	28.28	28.70	12	587	2.04%
2020/04/22	1	23.30	0	0.00	23.75	1	508	0.20%
2020/04/16	1	24.50	0	0.00	24.35	1	515	0.19%
2020/04/15	0	0.00	6	23.90	24.60	-6	510	-1.18%
2020/04/13	0	0.00	1	22.90	22.90	-1	514	-0.19%
2020/04/10	1	23.50	0	0.00	23.25	1	534	0.19%
2020/04/09	6	23.43	0	0.00	22.55	6	609	0.98%
2020/03/19	0	0.00	1	15.55	15.55	-1	734	-0.14%
2020/03/13	0	0.00	15	20.95	21.15	-15	715	-2.10%
2020/03/12	1	23.50	5	23.25	23.25	-4	713	-0.56%
2020/03/03	1	28.10	0	0.00	28.00	1	720	0.14%
2020/02/27	1	29.25	0	0.00	28.00	1	715	0.14%
2020/02/21	0	0.00	5	30.85	30.90	-5	691	-0.72%
2020/02/07	1	29.70	0	0.00	29.35	1	653	0.15%
2020/02/06	0	0.00	1	30.40	30.10	-1	651	-0.15%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/20	0	0.00	1	33.35	33.40	-1	602	-0.17%
2020/01/17	5	33.60	0	0.00	33.50	5	601	0.83%
2020/01/16	1	33.75	1	34.05	33.55	0	601	0.00%
2020/01/14	0	0.00	1	34.10	34.40	-1	577	-0.17%
2020/01/10	0	0.00	2	32.75	32.65	-2	560	-0.36%
2020/01/08	6	32.79	5	32.95	32.95	1	555	0.18%
2020/01/07	1	33.10	0	0.00	33.05	1	545	0.18%
2020/01/03	3	35.78	6	36.13	35.30	-3	501	-0.60%
2020/01/02	1	34.35	0	0.00	34.50	1	415	0.24%
2019/12/31	1	34.65	10	34.73	34.70	-9	405	-2.22%
2019/12/30	3	32.65	4	33.48	34.30	-1	358	-0.28%
2019/12/27	2	32.10	0	0.00	31.70	2	301	0.66%
2019/12/25	1	31.50	0	0.00	31.80	1	315	0.32%
2019/12/24	0	0.00	2	31.45	31.40	-2	308	-0.65%
2019/12/19	2	30.50	0	0.00	30.45	2	316	0.63%
2019/12/06	3	31.65	3	31.65	31.65	0	324	0.00%
2019/11/18	1	31.75	0	0.00	31.75	1	348	0.29%
2019/11/14	1	31.65	0	0.00	31.90	1	353	0.28%
2019/11/12	4	31.25	0	0.00	31.35	4	349	1.14%
2019/10/31	2	32.83	0	0.00	32.70	2	357	0.56%
2019/10/24	0	0.00	1	34.00	33.80	-1	367	-0.27%
2019/10/22	4	33.70	0	0.00	33.50	4	367	1.09%
2019/10/17	0	0.00	2	33.40	33.35	-2	367	-0.54%
2019/10/15	2	34.60	1	34.40	34.10	1	372	0.27%
2019/10/08	2	34.30	0	0.00	34.15	2	368	0.54%
2019/10/03	0	0.00	1	34.35	34.30	-1	364	-0.27%
2019/10/02	1	35.10	6	35.05	34.80	-5	364	-1.37%
2019/10/01	0	0.00	3	35.27	35.30	-3	358	-0.84%
2019/09/27	6	34.25	0	0.00	34.20	6	344	1.74%
2019/09/26	4	35.08	0	0.00	34.65	4	338	1.18%
2019/09/19	1	33.40	0	0.00	33.40	1	294	0.34%
2019/09/17	3	34.12	3	34.27	34.10	0	288	0.00%
2019/09/02	1	33.20	1	33.25	33.10	0	285	0.00%
2019/08/30	2	32.85	4	32.88	32.90	-2	282	-0.71%
2019/08/29	1	30.80	0	0.00	30.80	1	267	0.37%
2019/08/26	3	30.85	0	0.00	30.80	3	270	1.11%
2019/08/22	2	32.50	0	0.00	32.45	2	270	0.74%
2019/08/12	1	35.50	0	0.00	35.50	1	268	0.37%
2019/08/05	0	0.00	3	35.60	35.40	-3	286	-1.05%
2019/07/30	0	0.00	1	37.85	37.70	-1	307	-0.33%
2019/07/17	1	36.90	0	0.00	37.25	1	357	0.28%
2019/07/09	0	0.00	11	37.20	37.35	-11	627	-1.75%
2019/07/05	1	38.10	5	38.00	38.10	-4	783	-0.51%
2019/07/03	3	37.25	20	37.20	37.25	-17	866	-1.96%
2019/06/26	0	0.00	1	35.95	36.00	-1	879	-0.11%
2019/06/21	0	0.00	1	36.05	35.90	-1	890	-0.11%
2019/06/20	1	37.00	0	0.00	36.55	1	892	0.11%
2019/06/17	0	0.00	1	34.90	36.25	-1	882	-0.11%
2019/06/13	0	0.00	5	34.90	34.70	-5	883	-0.57%
2019/06/12	5	35.20	2	35.00	35.00	3	891	0.34%
2019/06/10	1	34.10	0	0.00	34.05	1	896	0.11%
2019/05/31	13	34.98	0	0.00	35.00	13	915	1.42%
2019/05/15	20	36.45	0	0.00	36.20	20	1,154	1.73%
2019/05/06	4	39.25	0	0.00	38.95	4	1,325	0.30%
2019/04/29	1	40.55	0	0.00	40.10	1	1,334	0.07%
2019/04/25	5	42.05	0	0.00	42.50	5	1,333	0.38%
2019/04/19	1	44.15	1	43.85	44.35	0	1,299	0.00%
2019/04/18	1	44.05	22	44.13	43.95	-21	1,261	-1.66%
2019/04/16	12	42.61	5	42.35	42.50	7	1,159	0.60%
2019/04/12	3	44.25	4	42.68	42.50	-1	1,104	-0.09%
2019/04/11	7	44.16	14	44.75	42.75	-7	1,052	-0.67%
2019/04/10	1	42.50	5	41.82	42.50	-4	958	-0.42%
2019/04/09	2	42.45	0	0.00	42.10	2	909	0.22%
2019/04/08	0	0.00	2	39.85	39.85	-2	877	-0.23%
2019/04/02	0	0.00	2	39.20	39.20	-2	895	-0.22%
2019/03/22	1	39.80	0	0.00	39.75	1	943	0.11%
2019/03/21	1	39.40	2	39.45	39.40	-1	949	-0.11%
2019/03/20	0	0.00	1	39.30	39.50	-1	969	-0.10%
2019/03/19	1	39.40	0	0.00	39.50	1	990	0.10%
2019/03/15	2	39.90	0	0.00	39.35	2	1,036	0.19%
2019/03/14	3	39.33	0	0.00	39.30	3	1,059	0.28%
2019/03/08	1	38.70	1	39.25	39.20	0	1,336	0.00%
2019/03/07	2	39.43	0	0.00	39.70	2	1,361	0.15%
2019/02/27	4	40.74	2	41.43	40.90	2	1,498	0.13%
2019/02/26	10	43.35	11	43.84	42.55	-1	1,491	-0.07%
2019/02/25	0	0.00	1	43.40	43.35	-1	1,503	-0.07%
2019/02/21	0	0.00	6	43.11	43.20	-6	1,547	-0.39%
2019/02/20	15	43.45	5	43.28	43.00	10	1,601	0.62%
2019/02/19	2	42.83	5	42.60	42.75	-3	1,708	-0.18%
2019/02/18	8	43.56	2	43.20	43.00	6	1,705	0.35%
2019/02/15	7	42.02	4	42.58	42.00	3	1,693	0.18%
2019/02/14	0	0.00	16	43.74	43.10	-16	1,687	-0.95%
2019/02/13	3	43.13	10	42.99	43.70	-7	1,668	-0.42%
2019/02/12	8	39.88	0	0.00	41.25	8	1,573	0.51%
2019/01/28	0	0.00	5	37.80	37.40	-5	1,682	-0.30%
2019/01/25	5	37.70	0	0.00	37.45	5	1,835	0.27%
2019/01/22	4	38.00	4	37.35	37.40	0	1,981	0.00%
2019/01/09	1	38.50	0	0.00	37.10	1	2,192	0.05%
2019/01/04	0	0.00	2	35.00	35.40	-2	2,302	-0.09%
2018/12/28	1	37.85	3	37.90	37.90	-2	2,413	-0.08%
2018/12/27	2	38.60	0	0.00	37.75	2	2,473	0.08%
2018/12/26	7	38.54	1	37.60	37.35	6	2,501	0.24%
2018/12/22	0	0.00	1	37.40	37.35	-1	2,542	-0.04%
2018/12/20	5	38.20	0	0.00	37.05	5	2,586	0.19%
2018/12/18	0	0.00	5	39.55	38.80	-5	2,620	-0.19%
2018/12/17	0	0.00	2	40.50	39.90	-2	2,637	-0.08%
2018/12/12	1	42.25	1	42.20	41.85	0	2,715	0.00%
2018/12/11	0	0.00	1	41.10	41.20	-1	2,741	-0.04%
2018/12/10	3	39.50	3	40.00	41.00	0	2,799	0.00%
2018/12/07	5	42.00	0	0.00	42.00	5	2,821	0.18%
2018/12/06	2	43.03	2	44.13	40.55	0	2,876	0.00%
2018/12/05	5	42.50	2	42.60	44.45	3	2,858	0.10%
2018/12/04	5	44.83	23	44.99	43.90	-18	2,872	-0.63%
2018/12/03	15	44.01	2	42.70	44.30	13	2,844	0.46%
2018/11/29	2	41.08	1	41.90	39.45	1	2,826	0.04%
2018/11/28	2	40.80	3	40.58	40.50	-1	2,833	-0.04%
2018/11/26	2	38.40	3	38.28	38.50	-1	2,872	-0.03%
2018/11/22	1	40.20	1	39.45	38.05	0	3,070	0.00%
2018/11/21	14	39.89	2	39.80	39.90	12	3,147	0.38%
2018/11/20	0	0.00	5	39.15	39.20	-5	3,212	-0.16%
2018/11/19	0	0.00	15	39.72	39.60	-15	3,220	-0.47%
2018/11/16	15	39.70	1	39.70	39.00	14	3,220	0.43%
2018/11/09	0	0.00	2	36.95	37.30	-2	3,443	-0.06%
2018/11/08	3	38.23	3	38.25	36.50	0	3,522	0.00%
2018/11/07	2	37.25	0	0.00	37.05	2	3,666	0.05%
2018/11/02	11	40.63	11	39.63	38.10	0	3,952	0.00%
2018/11/01	5	38.34	6	38.12	38.60	-1	3,866	-0.03%
2018/10/31	0	0.00	2	35.00	35.10	-2	3,845	-0.05%
2018/10/30	3	33.13	1	32.95	32.50	2	3,844	0.05%
2018/10/29	0	0.00	3	34.97	35.10	-3	3,899	-0.08%
2018/10/26	5	35.35	3	34.95	34.95	2	3,959	0.05%
2018/10/25	1	35.70	2	35.00	34.95	-1	3,986	-0.03%
2018/10/24	0	0.00	1	38.80	38.80	-1	4,078	-0.02%
2018/10/23	5	40.35	5	38.50	38.50	0	4,146	0.00%
2018/10/22	5	40.60	5	40.90	40.90	0	4,195	0.00%
2018/10/19	3	39.80	4	39.91	39.80	-1	4,325	-0.02%
2018/10/18	3	41.95	4	41.85	41.90	-1	4,424	-0.02%
2018/10/17	3	43.02	3	44.00	41.55	0	4,585	0.00%
2018/10/16	2	42.38	0	0.00	41.55	2	4,615	0.04%
2018/10/15	1	42.30	0	0.00	41.00	1	4,665	0.02%
2018/10/09	0	0.00	2	43.15	42.50	-2	4,906	-0.04%
2018/10/08	1	42.75	2	42.48	42.45	-1	4,923	-0.02%
2018/10/04	2	45.85	0	0.00	44.80	2	4,959	0.04%
2018/10/03	2	47.60	1	47.90	46.00	1	5,048	0.02%
2018/10/02	5	49.94	10	49.72	49.00	-5	5,138	-0.10%
2018/10/01	3	49.15	0	0.00	49.20	3	5,304	0.06%
2018/09/28	4	49.11	3	49.50	49.05	1	5,487	0.02%
2018/09/27	3	49.67	0	0.00	49.55	3	5,818	0.05%
2018/09/26	1	52.90	1	53.20	51.30	0	6,160	0.00%
2018/09/25	0	0.00	13	52.90	52.60	-13	6,412	-0.20%
2018/09/21	13	52.13	11	52.15	52.10	2	6,460	0.03%
2018/09/20	0	0.00	1	51.50	51.10	-1	6,504	-0.02%
2018/09/18	1	52.00	1	52.70	51.70	0	6,775	0.00%
2018/09/17	8	55.16	6	55.10	54.60	2	6,869	0.03%
2018/09/14	8	53.53	13	53.95	55.90	-5	6,920	-0.07%
2018/09/13	11	52.43	4	51.85	51.00	7	7,059	0.10%
2018/09/12	15	52.37	11	53.45	50.60	4	7,128	0.06%
2018/09/11	4	56.00	5	56.26	55.80	-1	7,336	-0.01%
2018/09/10	6	58.05	6	59.20	55.30	0	7,336	0.00%
2018/09/07	8	57.30	3	60.07	58.00	5	7,279	0.07%
2018/09/05	3	62.17	0	0.00	60.50	3	7,173	0.04%
2018/09/04	0	0.00	1	62.00	62.20	-1	7,134	-0.01%
2018/09/03	8	60.63	4	60.30	60.50	4	7,069	0.06%
2018/08/31	4	64.85	0	0.00	64.90	4	7,007	0.06%
2018/08/30	1	63.60	1	65.00	64.70	0	6,961	0.00%
2018/08/29	15	63.67	22	64.10	63.90	-7	6,889	-0.10%
2018/08/28	12	62.86	4	63.55	61.50	8	6,760	0.12%
2018/08/27	19	60.83	31	61.32	64.00	-12	6,669	-0.18%
2018/08/24	2	58.50	5	58.52	58.20	-3	6,665	-0.05%
2018/08/23	10	58.95	11	59.28	56.90	-1	6,825	-0.01%
2018/08/22	8	62.59	4	62.00	61.90	4	6,928	0.06%
2018/08/21	2	63.30	9	64.06	63.50	-7	6,966	-0.10%
2018/08/20	11	63.05	7	63.26	62.70	4	6,967	0.06%
2018/08/17	12	64.19	6	64.20	61.50	6	6,952	0.09%
2018/08/16	11	62.32	10	61.53	64.20	1	6,837	0.01%
2018/08/15	16	60.06	18	58.67	60.20	-2	6,694	-0.03%
2018/08/14	24	58.87	26	58.97	59.30	-2	6,622	-0.03%
2018/08/13	36	56.37	47	54.39	55.90	-11	6,464	-0.17%
2018/08/10	8	58.28	10	59.43	56.90	-2	6,258	-0.03%
2018/08/09	12	58.63	4	58.30	58.30	8	6,186	0.13%
2018/08/08	3	60.90	3	60.10	58.80	0	6,174	0.00%
2018/08/07	5	62.84	8	62.80	62.80	-3	6,331	-0.05%
2018/08/06	5	63.06	4	63.55	61.90	1	6,362	0.02%
2018/08/03	28	63.88	25	63.70	62.80	3	6,514	0.05%
2018/08/02	9	63.54	3	65.07	63.20	6	6,567	0.09%
2018/08/01	3	68.90	5	69.82	68.30	-2	6,581	-0.03%
2018/07/31	10	68.74	6	67.20	69.70	4	6,589	0.06%
2018/07/30	16	67.41	4	70.63	67.50	12	6,551	0.18%
2018/07/27	6	74.97	6	74.97	74.50	0	6,494	0.00%
2018/07/26	22	75.80	14	76.44	74.50	8	6,426	0.12%
2018/07/25	9	74.30	2	73.05	73.80	7	6,282	0.11%
2018/07/24	11	73.19	22	73.86	74.10	-11	6,165	-0.18%
2018/07/23	11	66.66	19	67.31	67.40	-8	6,005	-0.13%
2018/07/20	12	67.77	20	68.98	64.50	-8	5,922	-0.14%
2018/07/19	2	69.95	9	68.92	71.40	-7	5,848	-0.12%
2018/07/18	10	71.64	10	71.27	68.10	0	5,794	0.00%
2018/07/17	28	76.16	22	76.19	75.00	6	5,682	0.11%
2018/07/16	12	77.45	5	76.26	74.00	7	5,600	0.12%
2018/07/13	11	82.44	9	80.87	80.30	2	5,662	0.04%
2018/07/12	14	81.26	78	81.41	81.00	-64	5,663	-1.13%
2018/07/11	17	80.58	16	80.38	80.50	1	5,809	0.02%
2018/07/10	86	78.63	29	79.02	78.70	57	5,808	0.98%
2018/07/09	38	82.70	14	82.42	78.30	24	5,718	0.42%
2018/07/06	61	89.57	40	87.83	86.80	21	5,548	0.38%
2018/07/05	45	94.60	48	95.06	96.40	-3	5,353	-0.06%
2018/07/04	38	84.54	59	85.71	89.50	-21	4,992	-0.42%
2018/07/03	37	80.31	42	80.41	81.40	-5	4,617	-0.11%
2018/07/02	18	74.00	17	74.96	74.00	1	4,343	0.02%
2018/06/29	6	75.07	4	74.13	72.90	2	4,264	0.05%
2018/06/28	0	0.00	1	75.30	74.00	-1	4,192	-0.02%
2018/06/27	25	76.75	25	76.38	76.20	0	4,095	0.00%
2018/06/26	12	69.81	29	69.12	72.80	-17	3,836	-0.44%
2018/06/25	32	69.73	10	71.90	66.20	22	3,707	0.59%
2018/06/22	16	72.80	23	73.43	71.20	-7	3,609	-0.19%
2018/06/21	10	71.06	13	70.66	70.40	-3	3,398	-0.09%
2018/06/20	7	63.23	10	69.30	68.00	-3	3,275	-0.09%
2018/06/19	2	64.80	2	68.20	68.20	0	2,998	0.00%
2018/06/15	0	0.00	1	60.20	62.00	-1	2,963	-0.03%
2018/06/13	5	57.00	0	0.00	58.70	5	2,954	0.17%
2018/06/12	0	0.00	4	59.80	59.40	-4	2,956	-0.14%
2018/06/11	10	61.00	0	0.00	61.10	10	2,947	0.34%
2018/06/08	0	0.00	1	59.10	59.10	-1	2,942	-0.03%
2018/06/04	0	0.00	2	58.15	56.90	-2	2,963	-0.07%
2018/06/01	18	59.29	18	60.45	57.20	0	2,991	0.00%
2018/05/31	14	64.14	23	62.83	60.60	-9	2,941	-0.31%
2018/05/30	52	59.88	38.7	60.01	62.10	13.4	2,741	0.49%
2018/05/29	18	54.50	6	52.17	56.70	12	2,575	0.47%
2018/05/28	4	50.70	0	0.00	51.60	4	2,502	0.16%
2018/05/25	0.7	46.95	2	46.03	46.95	-1.4	2,466	-0.05%
2018/05/24	0	0.00	1	43.00	42.70	-1	2,440	-0.04%
2018/05/23	1	41.00	2	40.45	40.05	-1	2,431	-0.04%
2018/05/22	4	45.60	0	0.00	43.70	4	2,411	0.17%
2018/05/21	2	43.10	2	41.30	44.80	0	2,390	0.00%
2018/05/18	7	43.22	0	0.00	42.75	7	2,373	0.29%
2018/05/17	2	42.75	4	42.78	42.75	-2	2,358	-0.08%
2018/05/16	2	49.25	2	49.60	47.50	0	2,340	0.00%
2018/05/15	13	49.43	5.9	50.06	50.70	7.1	2,324	0.31%
2018/05/14	3	45.00	6	45.91	46.10	-3	2,158	-0.14%
2018/05/11	11	41.26	27	41.59	41.95	-16	2,135	-0.75%
2018/05/10	22	38.94	6	39.10	39.60	16	1,969	0.81%
2018/05/09	1	35.10	5	35.64	36.00	-4	1,852	-0.22%
2018/05/08	3	34.85	0	0.00	33.95	3	1,776	0.17%
2018/05/07	4	35.05	4	34.79	35.60	0	1,725	0.00%
2018/04/27	0	0.00	2	31.35	33.00	-2	1,690	-0.12%
2018/04/23	2	34.98	2	34.75	34.40	0	1,757	0.00%
2018/04/20	1	34.70	0	0.00	34.00	1	1,746	0.06%
2018/04/19	2	34.58	0	0.00	34.20	2	1,693	0.12%
2018/04/18	2	32.33	2	32.50	33.60	0	1,578	0.00%
2018/04/17	15	33.09	8	33.85	32.10	7	1,505	0.47%
2018/04/16	2	31.60	6	31.60	32.10	-4	1,272	-0.31%
2018/04/13	6	30.40	17	29.92	29.20	-11	1,144	-0.96%
2018/04/12	13	29.12	2	29.45	28.90	11	1,121	0.98%
2018/04/11	1	27.40	0	0.00	27.60	1	1,096	0.09%
2018/03/27	0	0.00	1	27.20	27.20	-1	1,223	-0.08%
2018/03/20	0	0.00	1	27.85	27.70	-1	1,201	-0.08%
2018/03/16	2	27.60	0	0.00	27.60	2	1,196	0.17%
2018/02/27	0	0.00	2	27.65	27.30	-2	1,110	-0.18%
2018/02/23	3	30.23	3	30.07	29.50	0	1,159	0.00%
2018/02/22	0	0.00	1	29.10	29.70	-1	1,172	-0.09%
2018/02/12	1	28.70	0	0.00	29.00	1	1,150	0.09%
2018/02/09	2	27.93	1	27.90	28.80	1	1,143	0.09%
2018/02/07	0	0.00	1	30.80	29.00	-1	1,118	-0.09%
2018/02/06	3	29.53	0	0.00	30.60	3	1,073	0.28%
2018/02/05	1	31.25	0	0.00	31.50	1	1,019	0.10%
2018/02/02	0	0.00	1	30.00	30.50	-1	950	-0.11%
2018/01/29	0	0.00	1	28.70	28.55	-1	921	-0.11%
2018/01/26	1	30.50	2	30.75	28.80	-1	913	-0.11%
2018/01/25	4	29.21	1	30.25	30.35	3	868	0.35%
2018/01/24	0	0.00	3	27.92	27.75	-3	825	-0.36%
2018/01/23	1	28.50	0	0.00	27.75	1	821	0.12%
2018/01/19	2	28.40	2	28.80	29.20	0	760	0.00%
2018/01/18	1	26.40	0	0.00	28.10	1	713	0.14%
2018/01/17	9	27.79	21	27.49	26.90	-12	682	-1.76%