台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.50
  • 漲幅
    -1.88%
  • 成交量
    108
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00126.6026.05-1148-0.67%
2025/02/0500.00225.4025.20-2171-1.16%
2025/01/22125.85126.2525.9501780.00%
2025/01/17125.7000.0025.7012040.49%
2025/01/1600.00325.6525.65-3211-1.42%
2025/01/14525.91125.5025.5542151.86%
2025/01/1300.00125.3525.35-1217-0.46%
2025/01/1000.00326.2326.25-3217-1.38%
2024/12/27529.15129.5028.2043681.08%
2024/12/26129.4000.0028.8513640.27%
2024/12/2400.00227.5527.60-2352-0.57%
2024/12/09128.7000.0028.6513820.26%
2024/12/05128.9000.0029.0014140.24%
2024/10/2800.00132.2531.20-1442-0.23%
2024/10/0700.000.331.1531.05-0.3686-0.04%
2024/10/04432.463631.9831.85-32755-4.24%
2024/10/015032.191931.5632.25316814.55%
2024/09/30129.6000.0029.3516390.16%
2024/09/12129.9000.0030.0016700.15%
2024/09/0400.00427.5027.40-4647-0.62%
2024/09/0200.00130.1030.00-1647-0.15%
2024/08/30131.7000.0030.4016480.15%
2024/08/1900.000.130.1530.05-0.1677-0.01%
2024/08/1200.00129.2529.20-1680-0.15%
2024/08/06525.2700.0027.0557000.71%
2024/08/05227.8500.0027.8526890.29%
2024/08/0100.00331.8032.25-3682-0.44%
2024/07/30230.6500.0030.7526800.29%
2024/07/2900.00131.5030.60-1682-0.15%
2024/07/23133.5500.0033.4517190.14%
2024/07/2200.000.133.2033.15-0.1717-0.01%
2024/07/15137.0500.0036.5516960.14%
2024/07/12138.90438.8038.10-3676-0.44%
2024/07/11138.6500.0039.1516240.16%
2024/07/1000.00538.4038.70-5589-0.85%
2024/07/09837.463538.9237.45-27554-4.87%
2024/07/083038.6000.0037.95304606.51%
2024/07/0500.00234.6335.10-2385-0.52%
2024/06/28234.1000.0034.2023970.50%
2024/06/2000.000.536.3036.40-0.5501-0.10%
2024/06/1400.00135.6136.15-1485-0.21%
2024/06/1200.00336.3535.65-3476-0.63%
2024/06/031.536.1000.0035.851.54990.30%
2024/05/15435.76435.1535.3005770.00%
2024/04/29134.0000.0034.1017000.14%
2024/04/22132.3500.0032.2017410.13%
2024/04/19133.3000.0032.9017570.13%
2024/04/1600.00134.8534.00-1792-0.13%
2024/04/09136.8500.0037.0011,0130.10%
2024/04/081037.431037.1537.1001,0710.00%
2024/03/2900.00137.0537.00-11,161-0.09%
2024/03/2700.00837.2837.35-81,207-0.66%
2024/03/261037.88238.0036.8581,2580.64%
2024/03/15234.0300.0033.8022,0870.10%
2024/03/1400.00235.4035.00-22,105-0.09%
2024/03/1300.00835.9435.25-82,146-0.37%
2024/03/12135.9500.0035.9512,1520.05%
2024/03/11136.40136.2536.5502,1740.00%
2024/03/080.136.4500.0036.150.12,1890.00%
2024/03/04236.6000.0036.6022,3410.09%
全達 相關文章
全達 相關影音