LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    24
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
能率網通 (8071)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3000.00215.2014.95-2426-0.47%
2024/01/29215.1000.0015.2523830.52%
2024/01/2500.00314.6014.25-3254-1.18%
2024/01/24315.1700.0014.5532401.25%
2023/12/0700.002415.2414.75-24214-11.19%
2023/12/062415.75115.2515.452319611.73%
2023/10/12114.8500.0014.8513540.28%
2023/09/0400.00115.6015.45-1701-0.14%
2023/08/28215.0300.0014.9027010.29%
2023/08/0800.00015.8515.7006870.00%
2023/07/2100.00116.8516.50-1615-0.16%
2023/07/20117.70617.8717.10-5601-0.83%
2023/07/1800.00215.4515.40-2502-0.40%
2023/07/17515.8100.0015.7554911.02%
2023/07/12117.65317.1717.10-2443-0.45%
2023/07/11218.00518.5416.75-3401-0.75%
2023/07/1000.00317.8017.80-3260-1.15%
2023/07/071615.951915.8616.20-3195-1.54%
2023/07/06414.8000.0014.7541472.71%
2023/07/05315.30615.4415.05-3146-2.05%
2023/06/15114.2500.0014.3011750.57%
2023/05/26214.3500.0014.3522170.92%
2023/05/18114.6500.0014.7512290.44%
2023/05/1500.00214.7014.70-2227-0.88%
2023/05/11214.4500.0014.5022270.88%
2023/05/0500.00115.1515.00-1234-0.43%
2023/04/26114.6000.0014.7512450.41%
2023/04/21114.8000.0014.9512470.40%
2023/04/1900.00215.1015.15-2242-0.82%
2023/04/1300.00115.6515.50-1238-0.42%
2023/03/29114.8500.0014.8512280.44%
2023/03/23314.9200.0014.9032421.24%
2023/03/22214.7000.0014.9022340.85%
2023/03/16114.95115.1015.0502200.00%
2023/03/09116.35216.1516.00-1220-0.45%
2023/02/22115.5000.0015.7011940.51%
2023/02/14214.8000.0015.0521951.02%
2023/02/0900.001014.7514.75-10197-5.07%
2023/01/1600.00914.4614.65-9207-4.34%
2022/12/0900.001015.1015.10-10267-3.74%
2022/11/2900.00215.5015.60-2290-0.69%
2022/11/25215.5500.0015.1022990.67%
2022/11/2300.00515.8515.85-5323-1.55%
2022/11/2100.00115.8515.85-1361-0.28%
2022/11/081014.9500.0014.70105111.96%
2022/10/20513.70513.8513.8506810.00%
2022/10/1900.00514.0514.05-5681-0.73%
2022/10/141014.0000.0014.00107031.42%
2022/10/041015.201015.4015.4007510.00%
2022/08/31118.8500.0018.7019860.10%
2022/08/30319.3700.0019.2539840.30%
2022/08/1900.001219.7319.45-121,006-1.19%
2022/08/1800.00119.7019.65-11,003-0.10%
2022/08/1700.00219.8019.75-21,004-0.20%
2022/08/1500.00219.0819.10-2982-0.20%
2022/08/12219.5500.0019.2021,0040.20%
2022/08/101019.0500.0018.80101,0960.91%
2022/08/09519.371019.2519.35-51,121-0.45%
2022/08/081019.0500.0019.00101,1220.89%
2022/08/05118.80118.0517.9001,1090.00%
2022/07/2000.00417.4517.55-41,483-0.27%
2022/07/151016.8500.0016.90101,6360.61%
2022/07/14116.75116.9516.9501,6680.00%
2022/07/13116.95117.2017.2001,8080.00%
2022/06/2200.00417.0016.95-42,970-0.13%
2022/06/20517.9100.0017.5552,9970.17%
2022/06/07118.5000.0018.5013,0330.03%
2022/06/06218.9500.0019.1023,0180.07%
2022/06/0100.00217.9518.60-22,970-0.07%
2022/05/31217.2800.0017.5022,9320.07%
2022/05/18119.70118.7518.4502,8960.00%
2022/05/1600.00121.2520.85-12,866-0.03%
2022/05/13121.6500.0021.4512,8910.03%
2022/05/12222.60222.2321.7002,8860.00%
2022/05/111122.5100.0022.60112,8500.39%
2022/05/10121.10121.3521.7002,8000.00%
2022/04/2700.00220.1020.00-22,939-0.07%
2022/04/26221.1400.0020.2522,9720.07%
2022/04/25221.70221.1821.0002,9940.00%
2022/04/21221.25221.4021.1502,9280.00%
2022/04/20520.90221.0021.1532,9710.10%
2022/04/192322.501421.8421.1093,0490.30%
2022/04/18321.65122.4021.6523,0500.07%
2022/04/11120.5500.0020.6514,2310.02%
2022/04/08522.6210622.6121.80-1014,175-2.42% 大賣/鉅額交易
2022/04/07520.93821.4421.45-34,131-0.07%
2022/04/06122.5500.0022.4014,1530.02%
2022/04/01221.50321.0221.70-14,036-0.02%
2022/03/31419.86220.0019.7523,9110.05%
2022/03/30519.92119.9519.8543,9820.10%
2022/03/2800.00219.6019.45-23,896-0.05%
2022/03/251718.9200.0018.85173,8300.44%
2022/03/248518.9700.0019.20853,7502.27%
2022/03/2300.00118.8019.00-13,698-0.03%
2022/03/211618.861617.8017.8003,6490.00%
2022/02/2500.001016.5616.95-103,455-0.29%
2022/02/17118.1500.0017.7013,3750.03%
2022/02/1600.00318.9018.25-33,344-0.09%
2022/02/1100.00117.6517.80-13,185-0.03%
2022/02/1000.00617.8617.80-63,173-0.19%
2022/02/09117.8500.0018.2513,1280.03%
2022/02/08217.65517.7617.75-33,095-0.10%
2022/02/0700.00217.7018.00-23,057-0.07%
2022/01/26716.94217.1016.7052,9720.17%
2022/01/2500.00116.1016.10-12,889-0.03%
2022/01/24115.9500.0015.9512,8680.03%
2022/01/19117.50117.4017.2002,8060.00%
2022/01/1400.00316.6517.05-32,659-0.11%
2022/01/111819.512819.2817.55-102,426-0.41%
2022/01/10120.002819.6219.45-272,270-1.19%
2022/01/0710119.855320.1320.15482,0612.33% 大買/
2022/01/062319.002619.3119.35-31,528-0.20%
2022/01/051519.10418.3117.60111,2610.87%
2022/01/03216.7000.0016.3028540.23%
2021/12/30116.1000.0016.1018010.12%
2021/12/24114.40114.4014.4003720.00%
2021/11/0400.001012.8012.80-10285-3.50%
2021/11/0200.00112.9512.90-1282-0.35%
2021/10/2800.00113.6513.05-1273-0.37%
2021/10/27112.7500.0012.7512180.46%
2021/10/06112.15112.3012.0502110.00%
2021/09/301012.7000.0012.65101975.07%
2021/09/29112.9500.0013.0011860.54%
2021/09/1500.00311.6011.50-3133-2.25%
2021/08/03312.7700.0012.6531971.52%
2021/07/28112.80113.0013.0502060.00%
2021/07/2600.00313.1013.05-3218-1.38%
2021/07/2300.00112.9513.00-1229-0.44%
2021/07/12312.9700.0012.7534430.68%
2021/07/05112.751112.8812.90-10553-1.81%
2021/07/011012.70512.9012.6555580.89%
2021/06/24512.80313.0012.8025770.35%
2021/06/22212.83213.0012.8006140.00%
2021/06/21212.8000.0012.8026700.30%
2021/06/18112.9000.0012.9016720.15%
2021/06/1700.00412.9513.10-4676-0.59%
2021/06/15412.85512.9012.90-1675-0.15%
2021/06/0900.00613.0313.05-6677-0.89%
2021/06/02212.8300.0012.7526710.30%
2021/06/01213.0000.0013.0526680.30%
2021/05/24112.15512.4012.50-4661-0.60%
2021/05/21112.40112.5512.3506610.00%
2021/05/20112.30112.4512.2006620.00%
2021/05/19312.17312.4212.2006610.00%
2021/05/18612.20212.5012.2546590.61%
2021/05/1300.00611.8012.20-6655-0.91%
2021/05/12111.8000.0011.8016510.15%
2021/05/10113.1000.0013.2016440.16%
2021/05/0700.00413.6013.35-4645-0.62%
2021/05/06212.8000.0013.0026410.31%
2021/05/03113.701613.9613.40-15631-2.37%
2021/04/29114.05114.5514.0506260.00%
2021/04/231613.80313.7013.60135792.24%
2021/04/22414.0400.0013.4045650.71%
2021/04/21614.5300.0014.5065391.11%
2021/04/1900.00214.0013.95-2458-0.44%
2021/04/16714.25213.7014.2054531.10%
2021/04/13213.801214.0013.85-10390-2.56%
2021/04/121014.35414.2414.4063561.68%
2021/04/09313.0000.0013.1032841.06%
2021/04/08213.0500.0013.0022760.72%
2021/03/2600.00112.8012.85-1249-0.40%
2021/03/25513.4600.0012.8052422.06%
2021/03/2400.00613.5513.10-6210-2.85%
2021/03/23612.48512.4512.4511520.66%
2021/03/22512.2000.0012.4551493.34%
2020/12/0700.000.311.9011.95-0.392-0.38%
2020/12/0400.000.712.0012.15-0.792-0.71%
2020/12/0200.00212.1312.05-292-2.17%
2020/11/0600.00012.4011.4001340.00%
2020/10/16111.8000.0011.8011560.64%
2020/09/25212.10212.4011.7504480.00%
2020/09/08112.4500.0012.4014590.22%
2020/09/02112.6000.0012.6014590.22%
2020/09/0100.00112.8012.60-1460-0.22%
2020/08/31112.70112.8012.7004600.00%
2020/08/28112.7000.0012.8014610.22%
2020/08/2600.00113.3013.30-1451-0.22%
2020/08/2500.00212.9312.90-2441-0.45%
2020/08/24112.6000.0012.7514360.23%
2020/08/2100.00112.7012.70-1435-0.23%
2020/08/20112.5000.0012.1514330.23%
2020/08/1900.00312.5512.60-3430-0.70%
2020/08/1800.00312.5012.45-3426-0.70%
2020/08/11112.3000.0012.2514240.24%
2020/08/06112.3500.0012.4014300.23%
2020/08/03212.3000.0012.3524320.46%
2020/07/27112.4000.0012.2014470.22%
2020/07/24212.75113.1012.7014480.22%
2020/07/23212.801013.0012.90-8448-1.78%
2020/07/2100.00412.9512.95-4497-0.80%
2020/07/17512.79113.0012.6545160.77%
2020/07/1000.00115.4513.95-1503-0.20%
2020/07/091115.3000.0015.40114982.21%
2020/07/0700.00212.9512.95-2329-0.61%
2020/07/02212.8300.0012.7523670.54%
2020/07/0100.00213.0012.85-2373-0.53%
2020/06/22212.78213.9512.7003770.00%
2020/06/19212.8000.0012.8023670.54%
2020/06/1100.00212.5012.45-2371-0.54%
2020/06/09112.20112.3512.3003800.00%
2020/06/04212.3500.0012.3023930.51%
2020/04/2300.00512.9013.25-5519-0.96%
2020/04/22512.0900.0012.1554981.00%
2020/04/0700.00511.2511.85-5375-1.33%
2020/04/06510.4900.0011.2053661.36%
2020/03/0500.00114.4013.95-1301-0.33%
2020/03/04113.9000.0013.9012630.38%
2020/02/26114.15113.9013.4502200.00%
2019/07/1700.00515.3515.35-5695-0.72%
2019/06/2600.00115.7015.75-1885-0.11%
2019/06/1800.00215.6515.65-2876-0.23%
2019/06/14416.14316.1515.9518710.11%
2019/06/13716.33116.2515.9568630.69%
2019/06/12616.23916.5216.60-3850-0.35%
2019/05/27615.67615.6715.6507740.00%
2019/05/161016.401015.5515.5007040.00%
2019/05/0900.00515.7015.40-5625-0.80%
2019/05/081916.541016.9515.7096101.47%
2019/04/1800.00115.4515.00-1479-0.21%
2019/04/15115.9000.0015.9514400.23%
2019/04/0200.00513.3513.35-5251-1.98%
2019/04/0100.002513.3213.30-25249-10.01%
2019/03/2200.001013.4513.25-10241-4.13%
2019/02/2600.00713.2013.85-7164-4.26%
2019/02/2200.00112.6012.55-1137-0.73%
2019/02/211012.5000.0012.50101357.36%
2019/02/181012.2000.0012.30101347.45%
2019/02/151011.9000.0012.20101327.53%
2019/02/141011.8500.0011.90101287.79%
2019/02/13811.9500.0011.9081375.84%
2019/01/2800.00712.0012.05-7134-5.22%
2019/01/04111.0000.0011.1511280.78%
2019/01/02111.2500.0011.3511350.74%
2018/12/28211.3000.0011.3521391.44%
2018/12/19111.8500.0011.8511360.73%
2018/12/14111.4500.0011.5011310.76%
2018/12/12111.7000.0011.7511310.76%
2018/11/1500.00211.6011.60-2114-1.74%
2018/11/14212.3500.0012.2021091.83%
2018/11/0900.00811.8511.85-897-8.24%
2018/10/3000.00510.4010.35-596-5.16%
2018/10/17211.40211.1511.200940.00%
2018/10/1200.001210.2510.50-1288-13.48%
2018/10/1100.001010.6510.65-1085-11.72%
2018/10/0800.001012.0012.20-1078-12.68%
2018/06/2700.00115.3015.10-1228-0.44%
2018/06/11117.0000.0017.1012060.48%
2018/06/08517.20517.2417.2501830.00%
2018/05/1800.00314.7014.75-3167-1.79%
2018/05/1700.00314.6014.60-3178-1.68%
2018/03/0100.00117.6017.50-1412-0.24%
2018/02/07515.7000.0015.7054471.12%
2018/01/3100.000.117.9517.95-0.1491-0.02%
2018/01/23118.150.218.1518.200.86010.13%
2018/01/2200.00218.0518.05-2606-0.33%
2018/01/1900.000.618.2018.25-0.6618-0.10%
2018/01/174018.4500.0018.35406226.43%
2018/01/1000.001018.8018.80-10667-1.50%
2018/01/0900.00318.2518.90-3650-0.46%
能率網通 相關文章
能率網通 相關影音