陞泰 (8072)-中國信託-高雄券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
24.25
漲跌
▼0.20
漲幅
-0.82%
成交量
72張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	24.30	0	0.00	24.25	1	67	1.48%
2024/12/02	0	0.00	5	25.90	25.70	-5	67	-7.39%
2024/11/29	0	0.00	4	26.10	26.05	-4	64	-6.17%
2024/10/11	0	0.00	2	26.45	26.35	-2	114	-1.74%
2024/10/09	2	26.60	0	0.00	26.45	2	120	1.66%
2024/09/27	0.1	26.90	0	0.00	27.65	0.1	157	0.06%
2024/09/11	0	0.00	2	25.53	25.40	-2	253	-0.79%
2024/09/04	1	26.20	0	0.00	26.15	1	269	0.37%
2024/08/26	1	27.50	0	0.00	27.55	1	276	0.36%
2024/08/16	0	0.00	2	27.25	27.05	-2	305	-0.65%
2024/08/15	0	0.00	1	27.10	26.95	-1	304	-0.33%
2024/08/14	1	26.95	0	0.00	26.85	1	303	0.33%
2024/08/12	1	27.10	2	27.05	27.05	-1	302	-0.33%
2024/08/09	1	27.35	0	0.00	27.40	1	299	0.33%
2024/08/05	0	0.00	2	29.55	26.80	-2	295	-0.68%
2024/08/02	1	29.75	0	0.00	29.60	1	289	0.35%
2024/07/31	6	30.14	0	0.00	29.90	6	286	2.09%
2024/07/26	1	29.45	2	29.70	29.90	-1	285	-0.35%
2024/07/22	4	30.14	0	0.00	30.25	4	279	1.43%
2024/07/19	0	0.00	2	29.85	30.05	-2	274	-0.73%
2024/07/18	1	29.60	2	29.60	29.40	-1	269	-0.37%
2024/07/16	1	30.05	0	0.00	29.85	1	265	0.38%
2024/07/12	0	0.00	1	29.85	29.90	-1	262	-0.38%
2024/07/10	1	29.90	0	0.00	30.05	1	256	0.39%
2024/07/03	2	32.15	0	0.00	32.00	2	226	0.88%
2024/06/20	3	31.30	3	31.57	31.70	0	151	0.00%
2024/06/19	10	30.10	0	0.00	29.90	10	133	7.51%
2024/05/28	2	28.75	0	0.00	29.00	2	184	1.08%
2024/04/09	0	0.00	1	27.00	26.90	-1	223	-0.45%
2024/04/08	0	0.00	1	26.90	26.85	-1	223	-0.45%
2024/04/01	0	0.00	2	27.33	27.35	-2	222	-0.90%
2024/03/26	1	27.10	0	0.00	27.10	1	222	0.45%
2024/03/19	1	27.35	0	0.00	27.40	1	221	0.45%
2024/03/13	1	28.20	0	0.00	28.00	1	223	0.45%
2024/03/12	1	28.55	0	0.00	28.50	1	222	0.45%
2024/03/08	3	27.77	3	27.35	27.30	0	215	0.00%
2024/03/05	2	29.35	0	0.00	29.40	2	197	1.01%
2024/03/04	5	30.20	0	0.00	30.05	5	190	2.62%
2024/02/29	0	0.00	2	27.65	27.45	-2	133	-1.50%
2024/02/26	1	27.40	0	0.00	27.50	1	137	0.73%
2024/02/23	1	27.70	0	0.00	27.40	1	138	0.72%
2024/02/16	0	0.00	2	27.00	27.10	-2	134	-1.48%
2024/02/15	2	27.00	0	0.00	26.85	2	134	1.49%
2024/02/02	0	0.00	2	27.25	27.20	-2	133	-1.50%
2024/02/01	2	27.35	0	0.00	27.20	2	133	1.50%
2024/01/30	0	0.00	1	27.20	26.55	-1	126	-0.79%
2024/01/26	1	27.10	0	0.00	26.50	1	121	0.82%
2024/01/25	0	0.00	1	26.15	26.20	-1	86	-1.16%
2024/01/22	0	0.00	1	26.10	26.05	-1	85	-1.16%
2024/01/16	1	26.40	0	0.00	26.50	1	79	1.26%
2024/01/09	1	27.10	0	0.00	26.90	1	78	1.28%
2024/01/08	0	0.00	1	27.05	27.10	-1	77	-1.29%
2024/01/05	1	27.05	1	26.95	27.00	0	78	0.00%
2024/01/03	0	0.00	1	26.95	27.15	-1	76	-1.30%
2024/01/02	2	27.00	0	0.00	27.15	2	76	2.61%
2023/12/21	0	0.00	1	27.20	27.10	-1	74	-1.34%
2023/12/15	1	27.05	0	0.00	27.20	1	71	1.40%
2023/12/11	0	0.00	2	26.90	27.05	-2	77	-2.60%
2023/12/08	1	27.10	0	0.00	27.15	1	76	1.31%
2023/12/07	1	27.65	0	0.00	27.55	1	71	1.39%
2023/12/06	0	0.00	1	27.70	27.60	-1	71	-1.39%
2023/12/05	0	0.00	1	27.50	27.60	-1	71	-1.40%
2023/12/01	0	0.00	1	27.50	27.50	-1	70	-1.42%
2023/11/30	2	27.33	0	0.00	27.45	2	69	2.88%
2023/11/29	1	27.25	0	0.00	27.30	1	68	1.45%
2023/11/22	0	0.00	1	27.00	26.90	-1	63	-1.59%
2023/11/20	1	26.85	0	0.00	26.85	1	58	1.72%
2023/11/17	1	26.60	0	0.00	26.80	1	58	1.72%
2023/11/10	0	0.00	1	26.85	26.85	-1	57	-1.74%
2023/11/08	1	26.90	0	0.00	27.10	1	59	1.69%
2023/11/03	0	0.00	1	26.15	26.15	-1	62	-1.60%
2023/10/27	1	26.35	0	0.00	26.30	1	68	1.46%
2023/10/23	0	0.00	2	26.75	26.75	-2	72	-2.76%
2023/10/18	1	26.20	0	0.00	26.65	1	82	1.22%
2023/10/13	1	26.80	0	0.00	26.70	1	93	1.07%
2023/09/18	0	0.00	1	27.30	27.10	-1	303	-0.33%
2023/09/15	1	27.40	0	0.00	27.45	1	315	0.32%
2023/09/13	0	0.00	1	26.40	26.30	-1	315	-0.32%
2023/09/08	0	0.00	1	26.05	26.00	-1	346	-0.29%
2023/09/04	1	26.20	0	0.00	26.05	1	358	0.28%
2023/08/31	1	25.70	0	0.00	25.95	1	361	0.28%
2023/08/17	0	0.00	1	25.60	25.75	-1	376	-0.27%
2023/08/16	1	24.80	0	0.00	25.20	1	377	0.26%
2023/08/14	0	0.00	1	24.90	24.90	-1	378	-0.26%
2023/08/10	2	25.80	1	25.60	25.45	1	377	0.26%
2023/08/09	0	0.00	1	26.45	26.20	-1	376	-0.27%
2023/08/04	1	26.30	0	0.00	26.50	1	388	0.26%
2023/07/27	0	0.00	2	26.75	27.05	-2	429	-0.47%
2023/07/25	0	0.00	2	26.90	26.95	-2	431	-0.46%
2023/07/24	1	27.00	0	0.00	26.90	1	430	0.23%
2023/07/21	2	27.50	0	0.00	27.45	2	429	0.47%
2023/07/19	1	26.75	0	0.00	26.45	1	428	0.23%
2023/06/29	1	31.40	0	0.00	31.15	1	420	0.24%
2023/06/28	1	30.70	0	0.00	30.95	1	384	0.26%
2023/06/27	0	0.00	2	29.35	29.35	-2	367	-0.54%
2023/06/20	0	0.00	1	28.25	28.25	-1	312	-0.32%
2023/06/16	1	27.95	0	0.00	27.90	1	308	0.32%
2023/06/14	0	0.00	1	28.90	28.55	-1	293	-0.34%
2023/06/13	1	27.70	0	0.00	27.80	1	282	0.35%
2023/06/12	1	28.40	1	28.00	28.05	0	281	0.00%
2023/06/07	0	0.00	1	28.30	27.75	-1	284	-0.35%
2023/06/06	1	28.00	0	0.00	27.80	1	291	0.34%
2023/06/05	1	28.45	0	0.00	28.40	1	294	0.34%
2023/06/02	1	28.50	1	28.50	28.25	0	303	0.00%
2023/06/01	1	27.95	0	0.00	27.95	1	326	0.31%
2023/05/31	0	0.00	1	28.40	28.00	-1	346	-0.29%
2023/05/30	1	27.80	0	0.00	27.90	1	346	0.29%
2023/05/11	1	27.30	1	27.15	27.15	0	391	0.00%
2023/05/10	0	0.00	1	27.40	28.05	-1	388	-0.26%
2023/05/09	1	27.65	0	0.00	26.95	1	383	0.26%
2023/05/03	0	0.00	1	27.50	27.05	-1	349	-0.29%
2023/05/02	1	27.05	0	0.00	27.00	1	351	0.28%
2023/04/13	0	0.00	0	28.45	28.40	0	338	0.00%
2023/04/11	0	28.50	4	28.65	28.80	-4	333	-1.19%
2023/04/10	3	28.87	0	0.00	28.60	3	331	0.91%
2023/04/07	1	28.65	0	0.00	28.85	1	314	0.32%
2023/04/06	1	27.25	1	27.70	27.60	0	298	0.00%
2023/03/06	0	0.00	2	28.95	28.80	-2	746	-0.27%
2023/03/03	2	27.53	2	27.63	27.90	0	773	0.00%
2023/02/14	0	0.00	1	27.10	27.15	-1	1,286	-0.08%
2023/02/10	3	28.57	1	28.15	27.30	2	1,310	0.15%
2023/01/13	0	0.00	1	25.40	25.25	-1	1,273	-0.08%
2022/12/19	0	0.00	3	27.30	27.15	-3	1,256	-0.24%
2022/12/13	0	0.00	2	28.00	28.15	-2	1,239	-0.16%
2022/12/07	2	31.00	2	30.20	29.80	0	1,241	0.00%
2022/12/05	3	33.50	0	0.00	32.60	3	1,192	0.25%
2022/12/02	0	0.00	1	32.90	33.45	-1	1,146	-0.09%
2022/12/01	2	33.90	0	0.00	32.90	2	1,034	0.19%
2022/11/30	1	31.30	1	31.00	31.40	0	945	0.00%
2022/11/29	1	31.75	0	0.00	31.80	1	926	0.11%
2022/11/28	3	32.02	3	32.30	31.50	0	893	0.00%
2022/11/24	0	0.00	5	33.45	32.20	-5	773	-0.65%
2022/11/23	7	33.56	0	0.00	32.65	7	719	0.97%
2022/11/22	1	32.95	2	33.20	33.50	-1	571	-0.18%
2022/11/21	3	33.07	1	33.65	33.65	2	495	0.40%
2022/11/18	2	30.60	1	30.20	30.60	1	403	0.25%
2022/11/17	0	0.00	1	26.75	28.80	-1	366	-0.27%
2022/11/16	1	26.45	0	0.00	26.20	1	365	0.27%
2022/11/03	0	0.00	1	24.40	24.85	-1	337	-0.30%
2022/11/01	1	24.20	0	0.00	24.00	1	328	0.30%
2022/09/30	0	0.00	32	22.54	22.95	-32	303	-10.56%
2022/09/29	1	23.15	1	22.65	22.65	0	302	0.00%
2022/08/22	0	0.00	3	25.38	25.20	-3	94	-3.19%
2022/08/18	2	26.20	0	0.00	26.45	2	87	2.28%
2022/08/17	1	24.90	0	0.00	25.80	1	69	1.44%
2022/06/13	0.1	24.35	0	0.00	24.00	0.1	34	0.23%
2022/06/01	0.1	24.70	0	0.00	24.25	0.1	37	0.22%
2022/04/11	0.1	24.40	0	0.00	24.05	0.1	37	0.22%
2022/03/04	0.1	24.70	0	0.00	24.50	0.1	63	0.13%
2022/02/11	0	0.00	3	24.85	24.90	-3	63	-4.72%
2022/01/10	1	26.55	0	0.00	26.70	1	55	1.81%
2022/01/03	0	0.00	0.2	27.05	27.20	-0.2	53	-0.46%
2021/12/20	0.1	24.60	0	0.00	24.50	0.1	26	0.45%
2021/12/16	0.1	24.80	0	0.00	24.50	0.1	27	0.37%
2021/11/25	1	24.25	0	0.00	24.10	1	26	3.75%
2021/11/18	3	24.10	0	0.00	24.35	3	27	10.73%
2021/09/07	0.3	23.80	0	0.00	24.00	0.3	40	0.61%
2021/08/26	0	0.00	0.2	24.25	23.95	-0.2	39	-0.51%
2021/08/20	0	0.00	2	23.95	23.90	-2	39	-5.11%
2021/08/04	0.2	25.40	0	0.00	25.25	0.2	50	0.39%
2021/07/28	1	25.50	1	25.35	25.35	0	56	0.00%
2021/07/14	1	26.30	1	26.00	26.00	0	74	0.00%
2021/05/25	1	25.35	0	0.00	24.95	1	105	0.95%
2021/05/13	1	24.40	0	0.00	24.95	1	110	0.91%
2021/05/12	2	27.18	0	0.00	26.25	2	107	1.85%
2021/04/26	1	29.75	0	0.00	29.85	1	90	1.10%
2021/04/20	0	0.00	3	30.90	30.65	-3	103	-2.91%
2021/04/19	15	31.75	0	0.00	31.40	15	117	12.75%
2021/04/16	5	30.70	0	0.00	30.40	5	112	4.43%
2021/04/15	8	30.76	0	0.00	30.60	8	110	7.26%
2021/04/12	2	29.80	0	0.00	30.50	2	101	1.98%
2021/03/11	0	0.00	0.2	28.20	28.50	-0.2	104	-0.19%
2021/03/10	0	0.00	2	28.75	28.65	-2	103	-1.93%
2021/03/08	0	0.00	3	29.20	29.20	-3	105	-2.85%
2021/02/26	2	29.53	0	0.00	29.50	2	110	1.81%
2021/02/25	0	0.00	5	30.00	30.05	-5	112	-4.46%
2021/02/24	1	30.55	0	0.00	29.95	1	112	0.89%
2021/02/19	2	28.53	0	0.00	28.50	2	109	1.83%
2021/02/17	1	28.00	0	0.00	28.30	1	111	0.89%
2021/01/14	3	29.73	0	0.00	29.45	3	119	2.51%
2020/12/28	1	28.05	0	0.00	28.55	1	105	0.95%
2020/12/25	1	28.30	0	0.00	28.35	1	105	0.95%
2020/12/24	0	0.00	16	27.67	28.25	-16	107	-14.93%
2020/12/17	0	0.00	3	27.90	27.95	-3	144	-2.07%
2020/12/14	1	28.90	0	0.00	28.95	1	208	0.48%
2020/12/11	0	0.00	3	29.13	28.90	-3	264	-1.14%
2020/12/03	0	0.00	4	27.25	27.25	-4	314	-1.27%
2020/12/02	1	27.40	0	0.00	27.30	1	316	0.32%
2020/11/27	2	27.88	0	0.00	27.85	2	319	0.63%
2020/11/25	0	0.00	4	27.85	27.95	-4	317	-1.26%
2020/11/24	4	28.00	1	28.10	28.10	3	316	0.95%
2020/10/15	5	30.90	5	31.00	31.00	0	427	0.00%
2020/10/06	0	0.00	4	32.43	32.30	-4	429	-0.93%
2020/09/29	0	0.00	1	32.25	31.50	-1	437	-0.23%
2020/09/23	1	32.00	0	0.00	31.50	1	428	0.23%
2020/09/22	0	0.00	1	32.30	32.00	-1	425	-0.23%
2020/09/21	1	34.00	5	35.00	34.10	-4	412	-0.97%
2020/09/18	5	34.25	0.1	35.20	35.40	4.9	396	1.24%
2020/09/16	1	34.70	1	34.25	34.40	0	358	0.00%
2020/09/15	20	33.02	0	0.00	33.35	20	308	6.48%
2020/09/14	0	0.00	5	31.25	30.35	-5	312	-1.60%
2020/09/11	15	31.48	12	31.09	30.90	3	321	0.93%
2020/09/10	0	0.00	12	30.90	30.90	-12	311	-3.85%
2020/09/04	2	26.60	2	27.20	28.30	0	341	0.00%
2020/08/21	0	0.00	2	28.10	28.25	-2	392	-0.51%
2020/08/03	0	0.00	3	29.12	28.80	-3	369	-0.81%
2020/07/30	2	28.73	16	28.48	28.65	-14	366	-3.82%
2020/07/29	0	0.00	9	28.21	28.10	-9	365	-2.47%
2020/07/28	2	28.10	1	27.60	27.60	1	363	0.28%
2020/07/27	0	0.00	5	29.05	29.00	-5	357	-1.40%
2020/07/24	3	31.48	13	30.80	30.55	-10	355	-2.81%
2020/07/23	1	32.15	13	32.45	32.45	-12	347	-3.45%
2020/07/22	3	32.47	27	33.36	33.55	-24	332	-7.22%
2020/07/21	1	30.50	9	29.93	30.50	-8	293	-2.72%
2020/07/20	0	0.00	5	27.80	27.75	-5	278	-1.80%
2020/07/17	0	0.00	2	28.55	27.40	-2	276	-0.72%
2020/07/16	1	27.05	1	27.20	27.10	0	275	0.00%
2020/07/14	0	0.00	19	28.04	27.65	-19	272	-6.97%
2020/07/10	14	28.69	13	27.99	27.20	1	265	0.38%
2020/07/09	7	28.31	7	28.47	28.55	0	260	0.00%
2020/07/08	0	0.00	8	28.40	28.10	-8	257	-3.11%
2020/07/07	2	27.35	0	0.00	27.30	2	250	0.80%
2020/07/03	0	0.00	1	27.75	27.60	-1	245	-0.41%
2020/07/02	10	27.30	0	0.00	27.15	10	243	4.10%
2020/07/01	7	27.46	0	0.00	27.10	7	243	2.87%
2020/06/30	3	28.27	3	27.95	27.95	0	240	0.00%
2020/06/29	1	27.80	0	0.00	28.00	1	238	0.42%
2020/06/24	0	0.00	2	28.65	28.75	-2	236	-0.85%
2020/06/23	25	28.38	0	0.00	28.20	25	233	10.70%
2020/06/22	23	29.48	2	30.28	28.95	21	229	9.15%
2020/06/19	17	29.32	19	30.82	29.50	-2	225	-0.89%
2020/06/18	3	29.08	2	29.80	30.10	1	200	0.50%
2020/06/17	25	27.66	0	0.00	27.50	25	187	13.33%
2020/06/16	15	28.54	2	28.78	28.15	13	184	7.05%
2020/06/15	8	28.94	2	28.70	28.75	6	182	3.29%
2020/06/12	11	26.13	10	26.28	26.90	1	164	0.61%
2020/06/11	16	27.49	15	27.78	27.55	1	161	0.62%
2020/06/10	17	27.56	14	28.25	28.30	3	150	1.99%
2020/04/14	0	20.00	0	0.00	20.10	0	93	0.05%
2020/04/08	0	0.00	0.2	20.10	20.10	-0.2	92	-0.22%
2020/03/10	2	20.10	0	0.00	20.20	2	48	4.14%
2019/12/05	0	0.00	1	20.65	20.65	-1	53	-1.86%
2019/12/04	0	0.00	1	20.65	20.65	-1	54	-1.84%
2019/12/03	0	0.00	1	20.60	20.55	-1	54	-1.85%
2019/10/09	3	22.30	0	0.00	22.25	3	53	5.66%
2019/09/20	0	0.00	1	21.20	21.10	-1	27	-3.61%
2019/09/10	0.1	20.45	0	0.00	20.50	0.1	26	0.38%
2019/07/30	4	20.33	0	0.00	20.30	4	30	13.11%
2019/07/16	0.6	20.35	0	0.00	20.40	0.6	29	2.00%
2019/07/04	0.3	20.65	0	0.00	20.70	0.3	31	0.96%
2019/06/19	0.4	20.60	0	0.00	20.60	0.4	35	1.13%
2019/06/18	0	0.00	1	20.55	20.60	-1	35	-2.82%
2019/05/28	0.1	20.90	0	0.00	20.95	0.1	39	0.25%
2019/05/23	1	21.90	0	0.00	21.75	1	40	2.47%
2019/04/17	0	0.00	4	22.45	22.50	-4	55	-7.22%
2019/02/20	0	0.00	1	23.00	22.65	-1	72	-1.38%
2018/11/21	4	23.35	0	0.00	22.25	4	48	8.32%
2018/11/20	5	22.25	5	22.10	22.25	0	36	0.00%
2018/07/02	0	0.00	2	26.60	25.65	-2	101	-1.97%
2018/06/11	0	0.00	1	24.50	24.70	-1	84	-1.19%
2018/06/06	1	25.90	0	0.00	25.40	1	77	1.29%
2018/05/25	0	0.00	1	21.55	21.50	-1	38	-2.58%
2018/04/09	0.1	20.90	0	0.00	21.05	0.1	41	0.24%
2018/03/08	1	21.00	0	0.00	20.85	1	38	2.57%
2018/01/17	0.2	21.40	0	0.00	21.55	0.2	35	0.56%