建暐 (8092)-中國信託-高雄券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
21.65
漲跌
▼0.20
漲幅
-0.92%
成交量
84張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	22.30	21.85	-2	178	-1.12%
2024/11/06	1	22.60	0	0.00	22.65	1	213	0.47%
2024/10/29	4	25.16	0	0.00	24.10	4	224	1.78%
2024/10/23	1	22.85	0	0.00	22.90	1	198	0.50%
2024/08/13	1	26.00	0	0.00	25.55	1	977	0.10%
2024/08/06	0	0.00	1	22.55	22.00	-1	976	-0.10%
2024/08/02	0	26.95	0	0.00	25.95	0	975	0.00%
2024/07/23	1	26.50	0	0.00	26.60	1	1,067	0.09%
2024/07/22	0	0.00	3	25.97	26.15	-3	1,079	-0.28%
2024/07/19	2	28.00	0	0.00	27.25	2	1,087	0.18%
2024/07/17	1	28.45	0	0.00	28.75	1	1,251	0.08%
2024/07/15	0	0.00	1	28.60	28.60	-1	1,268	-0.08%
2024/07/12	1	28.90	0	0.00	28.90	1	1,270	0.08%
2024/07/11	5	30.88	0	0.00	30.70	5	1,258	0.40%
2024/07/10	2	33.10	3	33.12	34.10	-1	1,191	-0.08%
2024/07/08	15	32.03	7	32.30	31.85	8	1,114	0.72%
2024/07/05	5	30.47	3	30.05	30.70	2	1,024	0.20%
2024/06/28	1	27.65	1	26.80	26.85	0	1,137	0.00%
2024/06/27	2	27.55	0	0.00	27.60	2	1,167	0.17%
2024/06/26	1	27.80	0	0.00	27.75	1	1,200	0.08%
2024/06/25	0	0.00	17	26.02	26.10	-17	1,244	-1.37%
2024/05/28	0	0.00	1	27.25	27.00	-1	1,794	-0.06%
2024/05/27	21	26.80	0	0.00	26.60	21	1,845	1.14%
2024/05/07	1	26.90	0	0.00	27.10	1	1,969	0.05%
2024/04/23	1	31.55	1	27.25	27.70	0	1,848	0.00%
2024/04/18	3	27.40	0	0.00	27.45	3	1,738	0.17%
2024/04/16	1	27.00	0	0.00	26.85	1	1,714	0.06%
2024/04/09	3	31.30	1	31.55	29.90	2	1,610	0.12%
2024/04/08	8	32.47	1	33.75	31.70	7	1,578	0.44%
2024/04/03	2	34.03	4	34.05	32.50	-2	1,539	-0.13%
2024/04/02	6	32.18	6	32.45	32.75	0	1,494	0.00%
2024/04/01	0	0.00	2	31.20	31.75	-2	1,397	-0.14%
2024/03/29	0	0.00	1	28.40	28.90	-1	1,356	-0.07%
2024/03/28	6	29.59	6.9	29.79	28.65	-0.9	1,315	-0.07%
2024/03/27	12.9	33.80	7	32.46	31.40	5.9	1,240	0.48%
2024/03/25	1	30.85	1	31.65	31.65	0	975	0.00%
2024/03/22	0	0.00	4	28.58	28.80	-4	926	-0.43%
2024/03/21	5	26.91	2	26.05	26.20	3	914	0.33%
2024/03/20	1	26.85	0	0.00	26.30	1	866	0.12%
2024/03/13	0	0.00	3	25.18	24.70	-3	821	-0.37%
2024/03/11	0	0.00	39	24.25	25.40	-39	798	-4.88%
2024/03/08	1	26.80	1	26.10	26.10	0	762	0.00%
2024/03/07	2	29.15	0	0.00	28.95	2	737	0.27%
2024/03/05	3	28.70	0	0.00	28.75	3	661	0.45%
2024/03/04	9	26.00	2	26.25	26.15	7	630	1.11%
2024/02/29	2	23.18	1	23.30	24.55	1	577	0.17%
2024/02/27	31	22.79	4	22.80	22.60	27	517	5.22%
2024/02/26	1	20.95	0	0.00	21.00	1	435	0.23%
2024/02/23	3	19.00	1	19.00	19.10	2	409	0.49%
2024/02/21	0	0.00	1	17.80	18.00	-1	352	-0.28%
2024/01/23	1	14.75	0	0.00	14.65	1	217	0.46%
2024/01/17	0	0.00	4	13.85	13.85	-4	193	-2.07%
2024/01/16	4	14.60	0	0.00	14.70	4	164	2.43%
2023/12/26	0	0.00	1	12.95	12.95	-1	115	-0.87%
2023/12/12	0	0.00	2	12.45	12.60	-2	86	-2.32%
2023/12/11	1	12.60	0	0.00	12.60	1	85	1.18%
2023/10/31	0	0.00	10	11.44	11.55	-10	105	-9.52%
2023/10/27	10	11.20	0	0.00	11.10	10	115	8.67%
2023/10/26	0	0.00	5	10.69	11.15	-5	122	-4.08%
2023/10/25	5	10.15	0	0.00	10.15	5	124	4.03%
2023/08/16	0	0.00	1	12.05	12.05	-1	642	-0.16%
2023/08/07	0	0.00	4	13.33	13.45	-4	621	-0.64%
2023/08/04	2	13.05	0	0.00	13.00	2	613	0.33%
2023/07/26	0	0.00	3	13.45	13.25	-3	579	-0.52%
2023/07/25	3	12.67	0	0.00	13.35	3	565	0.53%
2023/07/14	5	12.75	5	12.60	12.75	0	509	0.00%
2023/07/12	5	13.86	6	13.98	13.25	-1	468	-0.21%
2023/07/11	10	13.21	9	13.20	13.45	1	370	0.27%
2023/07/10	0	0.00	2	12.20	12.25	-2	336	-0.59%
2023/07/07	2	12.35	4	12.64	12.20	-2	330	-0.60%
2023/07/06	5	12.25	0	0.00	12.50	5	314	1.59%
2023/07/05	0	0.00	5	12.10	11.85	-5	289	-1.73%
2023/07/04	5	11.78	0	0.00	11.95	5	256	1.95%
2023/06/21	1	13.65	1	13.75	13.60	0	208	0.00%
2023/06/16	0	0.00	1	13.25	13.35	-1	192	-0.52%
2023/06/14	0	0.00	1	14.00	13.95	-1	179	-0.56%
2023/06/12	3	14.60	3	14.75	14.40	0	160	0.00%
2023/06/09	7	14.33	1	14.15	14.00	6	130	4.59%
2023/06/02	0	0.00	1	11.35	11.30	-1	65	-1.54%
2023/05/30	1	11.20	0	0.00	11.20	1	66	1.51%
2023/05/05	0	0.00	1	11.80	11.90	-1	65	-1.54%
2023/04/20	1	11.90	0	0.00	11.95	1	57	1.74%
2023/04/12	0	0.00	1	12.30	11.95	-1	50	-1.96%
2023/04/06	1	11.50	0	0.00	11.60	1	42	2.34%
2023/01/16	0	0.00	10	11.80	11.90	-10	116	-8.56%
2022/12/16	0	0.00	5	12.65	12.60	-5	113	-4.41%
2022/12/14	3	12.70	1	12.95	12.95	2	112	1.77%
2022/12/13	3	13.55	0	0.00	13.55	3	105	2.84%
2022/12/02	0	0.00	2	13.78	13.85	-2	86	-2.30%
2022/11/30	2	13.60	0	0.00	13.85	2	83	2.38%
2022/11/29	0	0.00	1	13.85	13.85	-1	78	-1.28%
2022/09/30	0	0.00	2	11.70	11.85	-2	131	-1.52%
2022/08/18	10	11.50	0	0.00	11.35	10	115	8.69%
2022/08/15	0	0.00	2	11.35	11.35	-2	114	-1.75%
2022/08/11	2	11.90	0	0.00	11.80	2	112	1.78%
2022/07/04	0	0.00	8	9.90	9.86	-8	63	-12.60%
2022/07/01	0	0.00	7	9.85	9.72	-7	65	-10.72%
2022/06/30	9	10.48	0	0.00	10.35	9	64	13.86%
2022/06/29	6	10.80	0	0.00	10.80	6	64	9.37%
2022/06/17	0	0.00	1	10.10	10.20	-1	126	-0.79%
2022/05/24	2	9.83	0	0.00	9.82	2	169	1.18%
2022/05/23	1	9.81	0	0.00	9.81	1	170	0.59%
2022/03/25	7	11.75	7	11.66	11.75	0	601	0.00%
2022/02/10	0	0.00	1	11.80	11.95	-1	620	-0.16%
2022/01/18	5	11.90	5	12.35	11.70	0	621	0.00%
2022/01/12	0	0.00	3	12.25	12.35	-3	595	-0.50%
2022/01/10	1	13.30	0	0.00	13.25	1	578	0.17%
2022/01/07	1	13.50	1	13.65	13.45	0	567	0.00%
2022/01/05	1	13.10	0	0.00	12.95	1	542	0.18%
2022/01/03	2	13.20	0	0.00	13.20	2	519	0.38%
2021/12/30	1	14.00	0	0.00	13.90	1	500	0.20%
2021/12/28	0	0.00	2	13.50	13.00	-2	408	-0.49%
2021/12/27	2	13.45	0	0.00	13.35	2	383	0.52%
2021/12/23	0	0.00	2	11.75	12.15	-2	298	-0.67%
2021/12/22	2	11.60	1	11.40	11.40	1	275	0.36%
2021/12/20	1	9.95	0	0.00	10.55	1	179	0.56%
2021/10/01	0	0.00	5	8.32	8.18	-5	129	-3.87%
2021/09/28	5	8.39	0	0.00	8.38	5	127	3.91%
2021/08/09	0	0.00	1	9.56	9.61	-1	145	-0.69%
2021/07/15	0	0.00	4	8.90	9.06	-4	170	-2.34%
2021/06/22	0	0.00	1	8.89	8.73	-1	212	-0.47%
2021/06/15	0	0.00	10	9.05	9.19	-10	220	-4.54%
2021/05/17	5	8.23	0	0.00	9.25	5	218	2.28%
2021/04/07	3	9.94	0	0.00	9.94	3	133	2.25%
2021/02/03	0	0.00	5	8.90	8.86	-5	87	-5.71%
2020/08/04	0	0.00	37	12.38	12.45	-37	238	-15.52%
2020/08/03	2	11.10	0	0.00	11.35	2	194	1.03%
2020/07/28	0	0.00	1	10.25	10.00	-1	156	-0.64%
2020/07/27	1	10.75	0	0.00	10.50	1	146	0.68%
2020/07/14	0	0.00	1	10.80	11.05	-1	93	-1.07%
2020/07/13	1	10.70	0	0.00	10.70	1	85	1.17%
2020/03/23	0	0.00	2	5.46	5.50	-2	40	-4.99%
2020/01/16	1	8.13	0	0.00	8.11	1	41	2.44%
2019/12/18	1	8.11	0	0.00	8.15	1	37	2.67%
2018/11/13	1	9.05	0	0.00	9.05	1	57	1.74%
2018/11/06	10	9.26	0	0.00	9.16	10	64	15.45%
2018/09/03	6	10.13	0	0.00	10.15	6	207	2.89%
2018/08/13	5	10.10	0	0.00	10.30	5	235	2.12%
2018/08/07	5	12.10	0	0.00	12.15	5	226	2.21%
2018/08/03	0	0.00	5	14.30	14.30	-5	207	-2.41%
2018/07/20	0	0.00	1	11.90	11.65	-1	174	-0.57%
2018/07/12	1	11.30	0	0.00	11.80	1	211	0.47%
2018/07/10	0	0.00	1	11.90	11.85	-1	221	-0.45%
2018/07/03	1	11.40	0	0.00	11.40	1	252	0.40%
2018/06/05	0	0.00	9	12.19	12.20	-9	187	-4.80%
2018/04/27	4	9.86	0	0.00	9.87	4	151	2.64%
2018/04/25	4	9.98	0	0.00	10.00	4	148	2.70%
2018/04/20	3	10.72	0	0.00	10.55	3	138	2.17%
2018/04/19	22	10.95	0	0.00	11.60	22	131	16.69%
2018/04/18	1	12.15	0	0.00	12.15	1	118	0.84%
2018/04/16	3	11.90	2	11.70	12.25	1	105	0.95%
2018/04/13	2	11.15	0	0.00	11.15	2	93	2.15%