華冠 (8101)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.70
漲跌
▼0.02
漲幅
-0.54%
成交量
33張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1.4	3.90	3.91	-1.4	46	-3.02%
2024/03/29	1	3.86	0	0.00	3.86	1	46	2.17%
2023/12/28	0	0.00	0.4	3.92	4.02	-0.4	34	-1.03%
2023/07/18	0	0.00	1	5.53	5.70	-1	115	-0.87%
2023/07/06	1	7.05	0	0.00	7.05	1	105	0.95%
2023/06/28	0	0.00	3	5.15	5.16	-3	72	-4.15%
2023/06/26	0	0.00	2	4.89	5.12	-2	60	-3.30%
2023/06/19	3	4.69	0	0.00	4.66	3	56	5.33%
2023/06/15	0	0.00	0	4.88	4.71	0	55	0.00%
2023/06/08	0	0.00	0.7	4.53	4.61	-0.7	52	-1.36%
2023/06/06	2	4.61	0	0.00	4.62	2	51	3.89%
2023/06/02	0	0.00	4.8	4.62	4.60	-4.8	50	-9.45%
2023/05/29	0	0.00	1.8	4.72	4.72	-1.8	50	-3.47%
2023/04/21	0	5.53	0	0.00	5.37	0	55	0.02%
2023/02/23	0	0.00	3	5.92	5.97	-3	45	-6.56%
2023/02/13	0	6.00	0	0.00	5.89	0	48	0.03%
2023/02/01	0	5.96	0	0.00	5.96	0	46	0.00%
2023/01/16	0	0.00	0.4	5.91	5.89	-0.4	50	-0.70%
2022/12/09	0	0.00	1	5.97	6.07	-1	142	-0.70%
2022/12/01	0	0.00	1	6.08	6.15	-1	271	-0.37%
2022/11/17	0	0.00	0.4	5.91	6.30	-0.4	321	-0.11%
2022/11/14	0	0.00	1	6.50	6.50	-1	324	-0.31%
2022/10/26	0	0.00	1	5.90	5.90	-1	361	-0.28%
2022/10/25	0	0.00	1	5.86	5.89	-1	366	-0.27%
2022/10/19	0	0.00	2.4	5.95	5.94	-2.4	372	-0.63%
2022/10/14	0	0.00	0.4	6.04	6.00	-0.4	374	-0.09%
2022/10/06	0	0.00	2.8	6.43	6.56	-2.8	389	-0.72%
2022/10/05	0	0.00	8	6.22	6.34	-8	391	-2.04%
2022/10/03	0	0.00	0.2	7.14	6.60	-0.2	385	-0.05%
2022/09/15	1	2.80	10	2.80	2.72	-9	363	-2.48%
2022/09/06	10	2.43	2	2.53	2.61	8	330	2.42%
2022/09/05	0	0.00	2	2.68	2.70	-2	323	-0.62%
2022/09/02	1	2.90	5	3.02	2.93	-4	311	-1.29%
2022/09/01	5	3.11	0	0.00	2.90	5	300	1.66%
2022/08/31	0	0.00	28	3.05	3.05	-28	258	-10.85%
2022/08/24	0	0.00	0	2.26	2.30	0	199	-0.02%
2022/08/16	0	0.00	3	2.31	2.30	-3	171	-1.75%
2022/08/11	2	2.20	0	0.00	2.21	2	164	1.21%
2022/08/05	1	2.17	3	2.20	2.17	-2	155	-1.29%
2022/08/03	1	2.15	0	2.30	2.17	1	155	0.64%
2022/08/01	0	0.00	0	2.35	2.13	0	150	0.00%
2022/07/29	0.1	2.18	0	0.00	2.28	0.1	144	0.04%
2022/07/25	0	0.00	0.4	2.33	2.43	-0.4	135	-0.27%
2022/07/22	0.4	2.25	2	2.31	2.32	-1.6	131	-1.24%
2022/07/20	0	0.00	0.1	2.39	2.20	-0.1	124	-0.06%
2022/07/19	0	0.00	10	2.18	2.18	-10	121	-8.25%
2022/07/18	2	2.16	0	0.00	2.17	2	120	1.65%
2022/07/15	1	2.22	0	0.00	2.20	1	119	0.84%
2022/07/13	10	2.25	0	0.00	2.27	10	118	8.42%
2022/07/12	1	2.25	0	0.00	2.25	1	118	0.84%
2022/07/11	0	2.23	0	0.00	2.30	0	118	0.02%
2022/07/08	0	0.00	0.1	2.20	2.24	-0.1	115	-0.10%
2022/07/06	0.2	2.02	0	0.00	2.19	0.2	111	0.15%
2022/07/05	1	2.22	0	0.00	2.21	1	107	0.93%
2022/07/04	2	2.27	0	0.00	2.24	2	104	1.92%
2022/07/01	1	2.34	0	0.00	2.32	1	103	0.96%
2022/06/30	1	2.35	0	0.00	2.34	1	104	0.96%
2022/06/28	1	2.35	0	0.00	2.38	1	109	0.91%
2022/06/27	5	2.39	0	0.00	2.38	5	112	4.43%
2022/06/22	1	2.36	0	0.00	2.37	1	147	0.68%
2022/06/13	1	2.38	10	2.39	2.38	-9	145	-6.20%
2022/06/10	1	2.38	0	0.00	2.43	1	145	0.69%
2022/06/08	1	2.45	0	0.00	2.40	1	148	0.67%
2022/06/06	1	2.49	0	0.00	2.49	1	149	0.67%
2022/05/31	0	0.00	1	2.48	2.46	-1	148	-0.64%
2022/05/25	1	2.37	0	0.00	2.37	1	149	0.67%
2022/05/20	7	2.43	0	0.00	2.43	7	150	4.65%
2022/05/17	0.5	2.25	0	0.00	2.32	0.5	149	0.35%
2022/05/13	3	2.36	0	0.00	2.36	3	151	1.98%
2022/05/12	0	0.00	0	2.55	2.38	0	153	0.00%
2022/04/29	3	2.39	0	0.00	2.38	3	157	1.90%
2022/04/26	0	2.22	0	0.00	2.45	0	172	0.01%
2022/04/22	1	2.48	0	0.00	2.47	1	176	0.57%
2022/04/21	1	2.52	0	0.00	2.51	1	183	0.55%
2022/04/19	0.4	2.47	0	0.00	2.54	0.4	193	0.22%
2022/04/12	0	0.00	2	2.59	2.52	-2	288	-0.69%
2022/04/08	2	2.58	0	0.00	2.58	2	303	0.66%
2022/03/30	3	2.53	0	0.00	2.54	3	304	0.98%
2022/03/28	4	2.59	0	0.00	2.59	4	304	1.31%
2022/03/25	2	2.71	0	0.00	2.62	2	302	0.66%
2022/03/23	1	2.86	0	0.00	2.88	1	330	0.30%
2022/03/22	1	2.86	0	0.00	2.88	1	346	0.29%
2022/03/14	1	2.86	0	0.00	2.86	1	378	0.26%
2022/03/09	0	0.00	2	2.91	2.89	-2	372	-0.54%
2022/02/23	0	0.00	5	2.90	2.91	-5	370	-1.35%
2022/02/21	1	2.90	0	0.00	2.93	1	377	0.27%
2022/02/14	0	0.00	2	2.93	2.93	-2	380	-0.53%
2022/02/11	0	0.00	3	2.98	2.98	-3	379	-0.79%
2022/02/10	0	0.00	0	2.95	2.95	0	380	-0.01%
2022/02/07	1	2.98	0	3.08	2.98	1	375	0.26%
2022/01/26	4	2.92	0	0.00	2.91	4	374	1.07%
2022/01/25	0	0.00	0	3.10	2.92	0	374	0.00%
2022/01/20	0	0.00	0.5	3.15	2.93	-0.5	365	-0.14%
2022/01/19	0.1	2.84	0	0.00	2.91	0.1	362	0.02%
2022/01/14	0	0.00	1	3.03	2.95	-1	358	-0.28%
2022/01/12	0	0.00	10	2.91	2.91	-10	351	-2.85%
2022/01/10	0	0.00	3	3.11	3.11	-3	356	-0.84%
2022/01/07	0.5	3.05	3	3.16	3.15	-2.5	349	-0.72%
2022/01/06	45	3.53	0	0.00	3.21	45	336	13.37%
2022/01/05	0	0.00	12	3.27	3.27	-12	291	-4.11%
2022/01/03	1	3.00	0.6	2.99	2.99	0.4	261	0.15%
2021/12/30	0	0.00	20	2.94	2.98	-20	250	-7.98%
2021/12/29	0.5	2.83	5	2.91	2.92	-4.5	247	-1.82%
2021/12/27	0.1	2.86	0	0.00	2.91	0.1	243	0.04%
2021/12/24	0	0.00	2	2.91	2.91	-2	243	-0.82%
2021/12/23	0	0.00	20.1	2.95	2.91	-20.1	241	-8.29%
2021/12/22	10.1	3.00	3.2	3.00	3.00	6.8	237	2.87%
2021/12/21	0.2	2.77	20	2.86	2.84	-19.8	232	-8.50%
2021/12/20	15	3.30	15	2.99	2.99	0	224	0.00%
2021/12/17	25	3.06	1	3.02	3.12	24	195	12.28%
2021/12/16	20	2.91	22	2.88	3.00	-2	179	-1.11%
2021/12/15	30	2.84	0	0.00	2.83	30	163	18.35%
2021/12/10	10	2.50	0	0.00	2.51	10	136	7.35%
2021/12/08	0	0.00	1	2.43	2.40	-1	130	-0.77%
2021/12/07	0	2.42	0	0.00	2.40	0	130	0.00%
2021/12/02	0.4	2.20	0	0.00	2.39	0.4	131	0.32%
2021/12/01	0.5	2.30	0	0.00	2.40	0.5	131	0.37%
2021/11/30	0.1	2.32	0	0.00	2.41	0.1	133	0.06%
2021/11/29	1	2.40	0	0.00	2.42	1	134	0.74%
2021/11/22	2	2.38	3	2.39	2.40	-1	130	-0.77%
2021/11/18	1	2.40	0	0.00	2.40	1	129	0.78%
2021/11/16	0	0.00	1	2.47	2.47	-1	124	-0.80%
2021/11/09	2	2.46	0	0.00	2.46	2	135	1.48%
2021/10/28	2	2.43	0	0.00	2.43	2	132	1.51%
2021/10/15	0	0.00	0	2.45	2.41	0	118	-0.02%
2021/10/14	0	0.00	0.4	2.63	2.45	-0.4	119	-0.37%
2021/10/12	0	2.30	0	0.00	2.42	0	125	0.01%
2021/10/07	0.1	2.30	0.6	2.45	2.45	-0.5	130	-0.37%
2021/10/06	0.9	2.33	0	0.00	2.40	0.9	138	0.68%
2021/10/04	0	0.00	1.3	2.39	2.43	-1.3	148	-0.87%
2021/10/01	1	2.45	0	0.00	2.43	1	154	0.65%
2021/09/30	0.5	2.30	0	0.00	2.50	0.5	172	0.28%
2021/09/27	0	2.33	0	0.00	2.46	0	224	0.02%
2021/09/23	0.2	2.30	0	0.00	2.45	0.2	226	0.10%
2021/09/16	0	0.00	10	2.42	2.42	-10	227	-4.40%
2021/09/14	1	2.40	0	0.00	2.46	1	231	0.43%
2021/09/13	2	2.41	0	0.00	2.43	2	232	0.86%
2021/09/09	1	2.41	0	0.00	2.42	1	234	0.43%
2021/09/07	10	2.51	0	0.00	2.45	10	234	4.26%
2021/09/06	0	0.00	2	2.47	2.44	-2	236	-0.85%
2021/09/03	2	2.49	0	0.00	2.44	2	237	0.84%
2021/08/26	2	2.45	0	0.00	2.57	2	236	0.85%
2021/08/23	1	2.33	0	0.00	2.33	1	233	0.43%
2021/08/04	1	2.66	0	0.00	2.66	1	241	0.41%
2021/07/29	1	2.53	0	0.00	2.62	1	271	0.37%
2021/07/26	1	2.66	16	2.65	2.66	-15	273	-5.49%
2021/07/21	1	2.69	0	0.00	2.66	1	291	0.34%
2021/07/20	0	0.00	2	2.70	2.70	-2	296	-0.67%
2021/07/15	1	2.78	0	0.00	2.78	1	317	0.31%
2021/07/13	2	3.00	0	0.00	2.80	2	320	0.62%
2021/07/09	0	2.80	0	0.00	2.82	0	315	0.01%
2021/07/08	1	2.92	0	0.00	2.91	1	317	0.31%
2021/07/07	0.1	2.85	0	0.00	3.00	0.1	318	0.03%
2021/07/06	1	3.10	0	0.00	3.10	1	306	0.33%
2021/07/05	3	2.86	0	0.00	2.91	3	303	0.99%
2021/07/02	0.2	2.61	0	0.00	2.65	0.2	336	0.05%
2021/06/30	3	2.57	0	0.00	2.57	3	353	0.85%
2021/06/25	2	2.66	0	0.00	2.66	2	362	0.55%
2021/05/17	1	2.52	0	0.00	2.52	1	445	0.22%
2021/05/13	1	2.82	0	0.00	2.81	1	453	0.22%
2021/05/03	1	3.10	0	0.00	3.11	1	416	0.24%
2021/04/27	1	3.03	5	3.18	3.29	-4	406	-0.98%
2021/04/22	0	0.00	5	3.02	3.04	-5	390	-1.28%
2021/04/21	0	0.00	9	3.07	3.00	-9	383	-2.35%
2021/04/19	1	3.00	0	0.00	3.00	1	381	0.26%
2021/04/16	1	3.00	0	0.00	3.00	1	379	0.26%
2021/04/15	1	3.03	0	0.00	3.04	1	376	0.27%
2021/04/13	2	3.02	0	0.00	3.05	2	372	0.54%
2021/04/12	6	2.90	0	0.00	2.92	6	369	1.63%
2021/04/09	6	2.88	0	0.00	2.83	6	366	1.64%
2021/04/08	1	2.33	7	2.33	2.83	-6	340	-1.76%
2021/03/26	0	0.00	9	3.36	3.32	-9	269	-3.34%
2021/03/25	1	3.25	118	3.27	3.29	-117	262	-44.52%	大賣/鉅額交易
2021/03/24	0	0.00	11	3.32	3.31	-11	255	-4.30%
2021/03/23	3	3.41	17	3.36	3.25	-14	253	-5.52%
2021/03/22	0	0.00	21	3.42	3.41	-21	245	-8.55%
2021/03/18	0	0.00	34	3.45	3.46	-34	246	-13.80%
2021/03/17	0	0.00	16	3.44	3.45	-16	245	-6.51%
2021/03/16	0	0.00	40	3.45	3.45	-40	239	-16.67%
2021/03/15	0	0.00	17	3.51	3.50	-17	237	-7.16%
2021/03/12	0	0.00	5	3.54	3.54	-5	240	-2.08%
2021/03/08	0	0.00	5	3.48	3.69	-5	248	-2.02%
2021/03/05	0	0.00	19	3.36	3.37	-19	241	-7.88%
2021/03/04	0	0.00	5	3.40	3.37	-5	246	-2.03%
2021/03/03	0	0.00	7	3.38	3.39	-7	250	-2.79%
2021/02/26	0	0.00	10	3.45	3.45	-10	253	-3.95%
2021/02/25	1	3.50	7	3.52	3.50	-6	252	-2.38%
2021/02/24	0	0.00	10	3.59	3.52	-10	253	-3.94%
2021/02/23	0	0.00	5.5	3.54	3.46	-5.5	253	-2.17%
2021/01/25	0	0.00	8	3.15	3.15	-8	269	-2.97%
2021/01/22	0	0.00	67	3.20	3.18	-67	267	-25.02%
2021/01/21	0	0.00	25	3.28	3.30	-25	267	-9.33%
2021/01/20	0	0.00	16	3.37	3.36	-16	270	-5.92%
2021/01/19	0	0.00	5	3.57	3.39	-5	282	-1.77%
2021/01/18	0	0.00	29	3.48	3.47	-29	292	-9.92%
2021/01/15	0.5	3.70	42	3.59	3.58	-41.5	310	-13.35%
2021/01/14	0	0.00	82	3.64	3.70	-82	315	-25.97%
2021/01/13	0	0.00	66	3.67	3.74	-66	316	-20.85%
2021/01/12	0	0.00	60	3.61	3.60	-60	325	-18.42%
2021/01/11	0	0.00	14	3.86	3.82	-14	327	-4.28%
2021/01/08	0	0.00	50	3.89	3.90	-50	335	-14.91%
2021/01/07	0	0.00	25	3.91	3.95	-25	345	-7.23%
2021/01/05	20	3.93	6	3.91	4.00	14	358	3.91%
2020/12/31	1	3.98	0	0.00	3.99	1	386	0.26%
2020/12/24	13	4.10	0	0.00	4.04	13	443	2.93%
2020/12/22	0	0.00	1	4.03	3.96	-1	505	-0.20%
2020/12/21	1	4.02	0	0.00	4.03	1	553	0.18%
2020/12/11	1	4.00	0	0.00	4.03	1	854	0.12%
2020/12/09	1	4.16	0.5	4.13	4.29	0.5	915	0.05%
2020/11/27	0	0.00	2	4.51	4.68	-2	1,141	-0.18%
2020/11/26	0	0.00	6	4.27	4.30	-6	1,136	-0.53%
2020/11/23	0	0.00	5	4.18	4.16	-5	1,133	-0.44%
2020/11/20	3	4.21	0	0.00	4.30	3	1,132	0.26%
2020/11/19	0	0.00	5	4.20	4.25	-5	1,131	-0.44%
2020/11/17	6	4.30	0	0.00	4.31	6	1,129	0.53%
2020/11/13	0	0.00	5	4.05	4.18	-5	1,126	-0.44%
2020/11/10	0	0.00	2	5.14	5.12	-2	1,102	-0.18%
2020/11/05	0	0.00	1	5.11	5.20	-1	1,098	-0.09%
2020/11/04	1	5.08	1	4.98	5.20	0	1,100	0.00%
2020/11/03	0	0.00	5	4.95	4.99	-5	1,101	-0.45%
2020/11/02	1	4.95	1	4.85	4.98	0	1,102	0.00%
2020/10/30	1	5.00	4	4.96	4.95	-3	1,103	-0.27%
2020/10/28	2	5.31	4	5.23	5.15	-2	1,105	-0.18%
2020/10/27	11	5.11	1	5.09	5.31	10	1,101	0.91%
2020/10/26	1	4.59	0	0.00	5.09	1	1,089	0.09%
2020/10/22	3	5.07	4	5.05	5.03	-1	1,054	-0.09%
2020/10/21	1	5.15	1	5.15	5.17	0	1,047	0.00%
2020/10/20	7	5.13	46	5.13	5.15	-39	1,046	-3.73%
2020/10/19	2	5.79	4	5.67	5.63	-2	1,038	-0.19%
2020/10/16	7	5.96	6	6.17	5.87	1	1,032	0.10%
2020/10/15	12	6.08	0	0.00	6.06	12	1,024	1.17%
2020/10/14	0	0.00	1	6.38	6.22	-1	1,011	-0.10%
2020/10/13	1	6.25	0	0.00	6.15	1	1,005	0.10%
2020/10/12	0	0.00	4	6.42	6.22	-4	996	-0.40%
2020/10/08	9	6.72	0	0.00	6.60	9	987	0.91%
2020/10/06	6	6.11	0	0.00	6.18	6	959	0.63%
2020/10/05	15	6.27	23	6.02	6.29	-8	952	-0.84%
2020/09/30	8	5.84	0	0.00	6.21	8	952	0.84%
2020/09/29	2	6.14	0	0.00	5.76	2	943	0.21%
2020/09/28	2	6.40	2	6.58	6.40	0	932	0.00%
2020/09/25	3	6.90	15	6.61	6.58	-12	919	-1.30%
2020/09/24	29	7.61	7	7.51	7.31	22	882	2.49%
2020/09/23	453	7.92	2	8.12	8.10	451	830	54.28%	大買/鉅額交易
2020/09/22	17	7.03	9	7.08	7.40	8	760	1.05%
2020/09/21	13	6.76	2	6.75	6.82	11	687	1.60%
2020/09/18	8	6.18	8	6.00	6.20	0	634	0.00%
2020/09/17	11	5.68	0	0.00	5.72	11	575	1.91%
2020/09/16	1	5.25	0	0.00	5.20	1	555	0.18%
2020/09/15	0	0.00	12	5.13	5.16	-12	531	-2.26%
2020/09/14	8	5.45	0	5.50	5.50	8	518	1.54%
2020/09/11	444	5.95	0	0.00	5.94	444	474	93.54%	大買/鉅額交易
2020/09/07	3	4.11	0	0.00	4.11	3	273	1.10%
2020/09/02	0	0.00	5	3.60	3.75	-5	284	-1.76%
2020/09/01	1	3.42	3	3.51	3.41	-2	277	-0.72%
2020/08/27	1	3.40	0	0.00	3.42	1	280	0.36%
2020/08/24	3	3.36	0	0.00	3.37	3	284	1.05%
2020/08/19	0	0.00	5	3.60	3.61	-5	319	-1.57%
2020/08/17	0	0.00	7	3.40	3.63	-7	348	-2.01%
2020/08/06	0	0.00	1.1	3.78	3.80	-1.1	585	-0.19%
2020/08/05	5	3.81	7	3.82	3.83	-2	620	-0.32%
2020/08/04	0	0.00	2	3.82	3.84	-2	626	-0.32%
2020/08/03	5	3.88	9	3.96	3.92	-4	631	-0.63%
2020/07/27	3	3.63	0	0.00	3.65	3	659	0.45%
2020/07/22	3	3.89	0	0.00	3.92	3	671	0.45%
2020/07/17	3	3.92	3	4.15	3.99	0	678	0.00%
2020/07/15	3	3.89	0	0.00	3.87	3	686	0.44%
2020/07/14	0	0.00	6	4.11	4.02	-6	690	-0.87%
2020/07/10	3	3.90	0	0.00	3.86	3	696	0.43%
2020/07/09	0	0.00	4	4.00	3.98	-4	698	-0.57%
2020/07/08	2	3.85	0	0.00	3.93	2	694	0.29%
2020/07/07	2	3.99	0	0.00	4.03	2	709	0.28%
2020/07/06	0	0.00	3.5	4.08	4.14	-3.5	716	-0.49%
2020/07/03	3	3.99	0	0.00	4.09	3	715	0.42%
2020/07/01	0	0.00	2	4.08	3.99	-2	722	-0.28%
2020/06/30	0	0.00	3	3.80	3.91	-3	722	-0.42%
2020/06/29	3	3.72	3	3.85	3.85	0	724	0.00%
2020/06/24	3	3.69	3	3.82	3.85	0	727	0.00%
2020/06/23	3	3.71	0	0.00	3.80	3	732	0.41%
2020/06/22	0	0.00	6	3.86	3.83	-6	735	-0.82%
2020/06/19	8	3.73	0	0.00	3.80	8	744	1.08%
2020/06/17	1	3.70	0	0.00	3.78	1	752	0.13%
2020/06/16	1	3.90	1	4.02	3.77	0	756	0.00%
2020/06/12	0	0.00	2	4.03	4.06	-2	765	-0.26%
2020/06/03	1	3.96	0	0.00	3.98	1	818	0.12%
2020/05/29	0	0.00	4	3.75	3.87	-4	832	-0.48%
2020/05/28	9	4.29	0	0.00	3.90	9	844	1.07%
2020/05/27	1	3.99	6	3.99	4.01	-5	842	-0.59%
2020/05/26	6	3.55	0	0.00	3.65	6	849	0.71%
2020/05/21	1	3.70	0	0.00	3.70	1	826	0.12%
2020/05/19	1	4.56	0	0.00	4.56	1	837	0.12%
2020/05/15	2	5.96	2	5.62	5.61	0	808	0.00%
2020/05/14	4	5.82	3	5.84	5.85	1	758	0.13%
2020/05/04	2	4.36	0	0.00	4.40	2	709	0.28%
2020/04/29	1	4.51	0	0.00	4.50	1	743	0.13%
2020/04/28	0	0.00	5	4.49	4.49	-5	757	-0.66%
2020/03/26	1	4.30	0	0.00	4.27	1	1,486	0.07%
2020/03/24	1	4.25	0	0.00	4.23	1	1,501	0.07%
2020/03/10	0	0.00	30	4.90	5.28	-30	1,793	-1.67%
2020/03/06	0	0.00	5	5.56	5.54	-5	1,791	-0.28%
2020/03/04	0	0.00	25	5.74	5.79	-25	1,786	-1.40%
2020/02/17	1	6.30	0	0.00	6.06	1	1,960	0.05%
2020/02/06	0	0.00	15	6.64	6.69	-15	1,903	-0.79%
2020/01/17	5	7.10	0	0.00	7.01	5	1,704	0.29%
2020/01/16	15	7.18	1	7.12	7.11	14	1,663	0.84%
2020/01/13	0	0.00	2	6.20	6.20	-2	1,551	-0.13%
2020/01/09	1	6.10	0	0.00	6.15	1	1,503	0.07%
2020/01/07	1	6.15	0	0.00	6.25	1	1,479	0.07%
2020/01/06	14	6.15	0	0.00	6.00	14	1,465	0.96%
2020/01/03	3	6.64	7	6.65	6.65	-4	1,433	-0.28%
2020/01/02	12	6.70	0	0.00	6.80	12	1,421	0.84%
2019/12/31	15	6.70	3	6.80	6.80	12	1,404	0.85%
2019/12/30	10	7.07	0	0.00	7.07	10	1,365	0.73%
2019/12/27	0	0.00	6	7.34	7.31	-6	1,326	-0.45%
2019/12/26	28	7.31	132	7.34	7.35	-104	1,233	-8.43%	大賣/鉅額交易
2019/12/25	0	0.00	0.5	6.69	6.69	-0.5	1,044	-0.05%
2019/12/23	10	5.11	0	0.00	5.54	10	959	1.04%
2019/12/18	0	0.00	3	5.05	5.10	-3	892	-0.34%
2019/12/16	2	5.16	0	0.00	5.10	2	854	0.23%
2019/12/13	2	5.13	9	5.29	5.08	-7	818	-0.85%
2019/12/12	0	0.00	2	5.01	5.01	-2	740	-0.27%
2019/12/11	0	0.00	10	4.54	4.56	-10	676	-1.48%
2019/12/10	17	4.29	0	0.00	4.15	17	638	2.66%
2019/12/04	0	0.00	8	3.34	3.67	-8	507	-1.58%
2019/12/03	0	0.00	1	3.36	3.34	-1	490	-0.20%
2019/11/25	0	0.00	3	3.50	3.38	-3	456	-0.66%
2019/11/21	1	3.95	0	0.00	3.85	1	396	0.25%
2019/11/20	0	0.00	1	3.80	3.80	-1	305	-0.33%
2019/11/19	1	3.45	0	0.00	3.46	1	296	0.34%
2019/11/01	0	0.00	1	2.55	2.55	-1	195	-0.51%
2019/05/20	0	0.00	10	3.14	3.14	-10	349	-2.87%
2019/05/16	19	3.04	0	0.00	3.08	19	341	5.57%
2019/05/15	1	3.06	0	0.00	3.08	1	334	0.30%
2019/04/19	0	0.00	1	3.09	3.14	-1	251	-0.40%
2019/03/20	4	3.16	0	0.00	3.15	4	160	2.49%
2019/03/19	1	3.14	0	0.00	3.13	1	160	0.62%
2019/03/15	0	0.00	10	3.16	3.14	-10	157	-6.34%
2019/03/05	0	0.00	0.5	3.22	3.23	-0.5	158	-0.31%
2019/02/25	6	3.18	0	0.00	3.18	6	156	3.84%
2018/09/04	0	0.00	6	3.87	3.87	-6	196	-3.05%
2018/07/13	8	2.37	0	0.00	2.32	8	221	3.61%
2018/04/03	44	3.34	0	0.00	3.25	44	936	4.70%
2018/03/30	53	3.36	0	0.00	3.49	53	803	6.59%
2018/03/29	3	3.49	0	0.00	3.48	3	767	0.39%
2018/03/20	0	0.00	2	3.96	3.90	-2	629	-0.32%
2018/03/19	2	4.05	13	4.00	4.10	-11	590	-1.86%
2018/03/16	0	0.00	3	3.66	3.75	-3	497	-0.60%
2018/03/15	3	3.38	0	0.00	3.41	3	440	0.68%
2018/03/14	10	3.34	11	3.38	3.38	-1	428	-0.23%
2018/03/08	1	3.46	0	0.00	3.42	1	416	0.24%
2018/03/07	6	3.40	0	0.00	3.40	6	410	1.46%
2018/03/06	4	3.41	0	0.00	3.41	4	409	0.98%
2018/03/05	10	3.41	0	0.00	3.41	10	407	2.46%
2018/03/02	10	3.44	10	3.50	3.50	0	407	0.00%
2018/02/22	0	0.00	6	3.39	3.40	-6	441	-1.36%
2018/02/12	35	3.38	0	0.00	3.38	35	441	7.92%
2018/02/06	0	0.00	10	3.61	3.36	-10	447	-2.23%
2018/02/01	50	3.82	0	0.00	3.82	50	477	10.48%
2018/01/31	0	0.00	1	3.82	3.85	-1	478	-0.21%
2018/01/17	20	3.83	0	0.00	3.86	20	638	3.13%
2018/01/16	10	3.82	0	0.00	3.81	10	660	1.51%
2018/01/12	10	3.85	0	0.00	3.84	10	655	1.52%
2018/01/10	10	3.91	0	0.00	3.91	10	658	1.52%
2018/01/09	4	3.89	0	0.00	3.89	4	665	0.60%
2018/01/04	6	3.94	0	0.00	3.94	6	672	0.89%