日友 (8341)-中國信託-高雄券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	89.50	90.40	-3	260	-1.15%
2024/11/20	1	89.50	0	0.00	89.50	1	259	0.39%
2024/11/19	0.1	90.30	0	0.00	91.50	0.1	255	0.04%
2024/11/18	0.1	90.85	0	0.00	90.50	0.1	254	0.04%
2024/11/15	0.1	91.50	0.1	92.70	91.10	0	251	0.01%
2024/11/14	1	95.80	0	94.00	93.00	1	248	0.40%
2024/11/13	0	0.00	1	93.80	93.00	-1	246	-0.41%
2024/11/12	2	96.20	0	0.00	95.40	2	239	0.84%
2024/11/01	0.1	94.90	15	96.27	97.20	-14.9	246	-6.04%
2024/10/28	0	0.00	0	98.00	98.30	0	250	-0.02%
2024/10/23	0.1	98.60	0	0.00	98.20	0.1	253	0.04%
2024/10/21	4	102.25	6	103.67	101.50	-2	248	-0.81%
2024/10/18	0	0.00	1	101.50	99.50	-1	236	-0.42%
2024/10/16	0	92.10	10	97.60	97.60	-10	220	-4.53%
2024/10/14	0	0.00	0	92.80	91.90	0	206	-0.02%
2024/10/11	0	0.00	1	91.90	92.80	-1	206	-0.48%
2024/10/09	0.2	92.00	0	0.00	91.30	0.2	207	0.10%
2024/10/08	10	93.20	0	0.00	93.00	10	211	4.73%
2024/10/07	0	0.00	25	95.52	96.00	-25	222	-11.25%
2024/10/01	0.1	92.00	1	91.30	91.70	-0.9	211	-0.43%
2024/09/30	2.1	92.50	5	92.50	92.30	-2.9	211	-1.36%
2024/09/27	0	0.00	10	91.60	92.20	-10	210	-4.76%
2024/09/23	0	0.00	0.2	88.15	88.30	-0.2	207	-0.10%
2024/09/18	0.4	86.33	0	0.00	86.00	0.4	206	0.19%
2024/09/16	0	86.60	10	87.20	87.50	-10	205	-4.86%
2024/09/11	0.1	86.02	0	0.00	86.20	0.1	207	0.06%
2024/09/10	0.1	86.50	0	0.00	86.00	0.1	206	0.06%
2024/09/09	0.1	87.20	0	0.00	87.00	0.1	202	0.05%
2024/09/06	0.1	89.00	0.1	88.50	89.90	0	198	0.00%
2024/09/05	0	0.00	0.1	88.70	89.00	-0.1	196	-0.05%
2024/09/04	0.1	90.20	0	0.00	89.70	0.1	193	0.03%
2024/09/02	0.1	94.40	0	0.00	93.60	0.1	188	0.05%
2024/08/27	0	0.00	0	94.70	95.00	0	187	0.00%
2024/08/26	0.2	94.80	0	0.00	95.00	0.2	187	0.11%
2024/08/16	0.1	95.48	0	0.00	95.20	0.1	185	0.06%
2024/08/14	5	95.60	0	0.00	95.50	5	182	2.74%
2024/08/12	0	95.90	0	0.00	95.60	0	179	0.02%
2024/08/07	0.1	94.00	0	0.00	93.70	0.1	176	0.06%
2024/08/06	0.1	89.60	0	0.00	89.00	0.1	179	0.03%
2024/08/05	0.2	92.00	0	0.00	91.40	0.2	171	0.13%
2024/08/02	1.2	98.00	0.1	98.70	97.90	1.1	164	0.67%
2024/08/01	0.1	99.30	0	0.00	99.80	0.1	161	0.06%
2024/07/31	0.1	99.90	0	0.00	99.30	0.1	159	0.06%
2024/07/30	0	0.00	2	97.90	100.50	-2	159	-1.25%
2024/07/26	0.2	98.00	0	0.00	97.80	0.2	157	0.13%
2024/07/22	2.2	99.90	0	0.00	100.00	2.2	163	1.35%
2024/07/16	0	101.00	0	0.00	102.00	0	158	0.01%
2024/07/15	0	0.00	4	102.50	101.50	-4	160	-2.49%
2024/07/12	0	0.00	20	102.00	102.50	-20	160	-12.45%
2024/07/11	0	0.00	9	103.22	103.00	-9	159	-5.63%
2024/07/10	0	0.00	4	104.63	103.00	-4	162	-2.47%
2024/07/09	2	103.50	10	103.75	104.00	-8	158	-5.06%
2024/07/08	0	0.00	0.1	97.80	98.50	-0.1	144	-0.07%
2024/07/02	2	97.50	0	0.00	96.60	2	144	1.38%
2024/07/01	0.1	97.50	1	97.30	97.30	-0.9	143	-0.63%
2024/06/26	1	99.90	0	0.00	99.90	1	140	0.71%
2024/06/24	0	0.00	2	101.00	100.00	-2	140	-1.43%
2024/06/19	0.1	101.50	0	0.00	100.50	0.1	138	0.07%
2024/06/18	0.1	102.00	0	0.00	101.50	0.1	139	0.07%
2024/06/17	0	99.00	0	0.00	98.90	0	143	0.01%
2024/06/14	0	0.00	2	98.30	98.40	-2	153	-1.30%
2024/06/04	0	0.00	1	97.00	97.10	-1	175	-0.57%
2024/06/03	0.1	96.60	0	0.00	96.30	0.1	176	0.06%
2024/05/31	0	0.00	0.8	96.90	96.20	-0.8	179	-0.45%
2024/05/30	3	96.80	0	0.00	96.60	3	180	1.66%
2024/05/24	0.1	96.60	0	0.00	96.30	0.1	193	0.05%
2024/05/17	0.1	97.50	0	0.00	97.90	0.1	195	0.05%
2024/05/16	0	97.30	0	0.00	97.50	0	197	0.00%
2024/05/10	2.2	97.08	0	0.00	97.50	2.2	197	1.12%
2024/05/02	0.1	102.00	0	0.00	102.50	0.1	188	0.05%
2024/04/29	0.1	102.50	0	0.00	103.50	0.1	187	0.06%
2024/04/26	0	0.00	3	99.97	100.00	-3	180	-1.67%
2024/04/18	1.1	97.93	0	0.00	97.80	1.1	179	0.60%
2024/04/17	0.2	96.57	1	96.70	96.90	-0.8	179	-0.47%
2024/04/16	1	96.12	0	0.00	96.30	1	180	0.56%
2024/04/09	0.1	98.80	0	0.00	99.60	0.1	171	0.06%
2024/04/01	0.1	98.00	0	0.00	98.80	0.1	169	0.06%
2024/03/26	0	99.20	1	98.80	98.30	-1	165	-0.58%
2024/03/25	0.1	98.90	0	0.00	98.60	0.1	165	0.06%
2024/03/21	1	98.50	0	0.00	99.30	1	165	0.61%
2024/03/20	0.7	96.74	1	96.00	97.30	-0.3	162	-0.18%
2024/03/19	3.2	96.97	0	0.00	97.10	3.2	156	2.02%
2024/03/18	0	99.10	0	0.00	98.80	0	146	0.01%
2024/03/15	0.4	101.00	0	0.00	100.00	0.4	141	0.25%
2024/03/14	0.2	101.25	0	0.00	101.00	0.2	135	0.15%
2024/03/08	0.1	100.50	1	100.50	100.50	-0.9	126	-0.71%
2024/03/06	0.2	102.00	0	0.00	101.50	0.2	123	0.12%
2024/03/05	0.4	102.13	0	0.00	101.00	0.4	124	0.32%
2024/03/04	0.3	102.33	1	102.00	102.00	-0.7	120	-0.58%
2024/03/01	0.3	105.00	0	0.00	104.00	0.3	115	0.26%
2024/02/29	0.2	104.00	0	104.00	105.50	0.2	113	0.13%
2024/02/27	0.3	104.83	0	0.00	104.00	0.3	109	0.27%
2024/02/20	1	106.50	0	0.00	106.50	1	109	0.91%
2024/02/16	0.2	105.48	0	0.00	105.50	0.2	115	0.18%
2024/02/15	0.7	104.00	1	104.50	104.50	-0.3	113	-0.26%
2024/02/05	0.4	105.82	0	0.00	105.50	0.4	111	0.39%
2024/02/01	0.1	110.50	0.1	110.00	109.50	0	109	0.00%
2024/01/29	0.3	108.50	0	0.00	108.50	0.3	110	0.27%
2024/01/22	0.1	108.50	0	0.00	107.50	0.1	112	0.09%
2024/01/18	1.2	108.00	0	0.00	107.00	1.2	112	1.07%
2024/01/16	0	114.00	0	0.00	111.00	0	114	0.01%
2024/01/10	0.2	111.50	0	0.00	110.50	0.2	139	0.12%
2024/01/09	1.1	112.50	0	0.00	112.50	1.1	140	0.81%
2024/01/08	0	0.00	4	113.00	113.00	-4	141	-2.83%
2024/01/04	0	0.00	0.5	113.00	113.50	-0.5	144	-0.34%
2024/01/02	0.1	115.00	0	0.00	114.00	0.1	147	0.07%
2023/12/25	0.3	115.00	0	0.00	114.00	0.3	148	0.20%
2023/12/18	0.5	116.02	0	0.00	115.50	0.5	154	0.33%
2023/12/15	0.2	117.26	0	0.00	116.50	0.2	155	0.12%
2023/12/11	0	0.00	1	116.00	116.50	-1	165	-0.60%
2023/12/07	0	0.00	2	117.00	116.00	-2	173	-1.16%
2023/12/01	0.1	120.00	0	0.00	118.50	0.1	173	0.06%
2023/11/24	1	119.00	0	0.00	118.50	1	177	0.56%
2023/11/22	0	0.00	1	117.50	117.50	-1	182	-0.55%
2023/11/20	0.2	115.00	0	0.00	115.00	0.2	185	0.11%
2023/11/16	0	114.50	0	0.00	114.00	0	190	0.00%
2023/11/15	0	0.00	0.1	111.00	114.50	-0.1	194	-0.05%
2023/11/14	2	108.00	0	0.00	109.50	2	193	1.03%
2023/11/13	0.1	109.00	0	0.00	107.50	0.1	209	0.05%
2023/11/09	1	110.00	0	0.00	110.00	1	235	0.42%
2023/11/07	0	0.00	1	109.50	109.50	-1	256	-0.39%
2023/11/06	0	0.00	0.1	110.00	110.00	-0.1	260	-0.04%
2023/11/03	0.1	106.27	0	0.00	106.50	0.1	259	0.02%
2023/11/01	0.1	105.00	0	0.00	104.00	0.1	270	0.04%
2023/10/31	0.2	104.00	0	0.00	103.50	0.2	272	0.06%
2023/10/27	0	0.00	0.1	105.50	105.00	-0.1	280	-0.04%
2023/10/25	0.2	107.50	0	0.00	107.50	0.2	288	0.07%
2023/10/24	0.1	105.00	0	0.00	103.50	0.1	288	0.03%
2023/10/18	0.3	110.74	0	0.00	109.50	0.3	305	0.10%
2023/10/16	0	112.50	0	0.00	111.00	0	293	0.00%
2023/10/11	0.2	112.75	0	0.00	111.50	0.2	321	0.06%
2023/10/05	0.2	113.75	0	0.00	113.00	0.2	323	0.06%
2023/10/04	0.3	113.00	0	0.00	112.50	0.3	325	0.09%
2023/10/03	0.2	114.00	0	0.00	113.50	0.2	326	0.06%
2023/10/02	0.1	114.00	1	114.00	113.50	-0.9	329	-0.27%
2023/09/27	0	0.00	1	113.50	113.00	-1	333	-0.30%
2023/09/26	0.1	116.00	1.5	115.17	114.50	-1.4	335	-0.42%
2023/09/22	0.3	117.00	0	0.00	117.00	0.3	342	0.09%
2023/09/18	0	119.50	0	0.00	120.50	0	345	0.00%
2023/09/01	0.1	115.50	0	0.00	115.50	0.1	414	0.02%
2023/08/31	0.3	115.00	0	0.00	115.00	0.3	415	0.07%
2023/08/30	1	113.50	3.3	114.00	113.50	-2.3	417	-0.55%
2023/08/28	0.4	112.25	0	0.00	110.50	0.4	415	0.10%
2023/08/25	0.2	113.00	1	112.50	112.50	-0.8	414	-0.19%
2023/08/24	0.4	112.00	1	112.00	112.00	-0.6	413	-0.15%
2023/08/22	0	0.00	1	114.00	114.00	-1	408	-0.24%
2023/08/18	0.1	116.00	0	0.00	114.00	0.1	402	0.02%
2023/08/17	0	0.00	1	111.00	113.00	-1	399	-0.25%
2023/08/16	0	115.00	0	0.00	113.50	0	384	0.00%
2023/08/15	0.5	117.00	1.6	116.06	116.00	-1.1	376	-0.28%
2023/08/14	0.9	121.78	0	0.00	121.00	0.9	358	0.25%
2023/08/04	0.2	135.00	0	0.00	135.00	0.2	326	0.05%
2023/08/01	0.1	135.50	0	0.00	133.00	0.1	325	0.03%
2023/07/26	0.4	133.24	0	0.00	132.50	0.4	313	0.13%
2023/07/25	0.2	133.00	1	133.00	132.50	-0.8	308	-0.26%
2023/07/24	1.3	133.60	0	0.00	133.00	1.3	302	0.42%
2023/07/21	1	135.00	0	0.00	135.50	1	297	0.34%
2023/07/18	2.3	136.02	1	135.00	136.00	1.3	303	0.42%
2023/07/17	1.4	137.86	1	136.50	137.00	0.4	295	0.13%
2023/07/14	0.8	142.87	1	141.03	141.00	-0.2	275	-0.08%
2023/07/12	0.4	143.00	0	0.00	142.50	0.4	276	0.16%
2023/07/11	0	0.00	20	143.63	144.50	-20	277	-7.21%
2023/07/10	4	143.00	0	0.00	144.00	4	285	1.40%
2023/07/03	1.1	148.50	0	0.00	148.00	1.1	277	0.40%
2023/06/29	0.2	143.75	0	0.00	144.00	0.2	269	0.07%
2023/06/28	0	143.00	0	0.00	142.50	0	267	0.00%
2023/06/26	5.3	142.05	0	0.00	142.00	5.3	268	1.96%
2023/06/21	3	142.00	13	143.35	144.00	-10	267	-3.74%
2023/06/20	1.2	141.21	0	0.00	142.00	1.2	265	0.45%
2023/06/19	0	143.50	0	0.00	142.50	0	264	0.00%
2023/06/16	1	144.01	0	0.00	143.00	1	257	0.39%
2023/06/15	0.2	147.50	20	146.50	146.50	-19.8	249	-7.94%
2023/06/14	2	148.25	0	0.00	149.00	2	244	0.82%
2023/06/13	0	156.50	0	0.00	156.50	0	234	0.00%
2023/06/09	0.5	151.00	0	0.00	151.00	0.5	220	0.23%
2023/06/08	2.3	153.34	21	154.76	152.00	-18.7	215	-8.69%
2023/06/01	0.1	158.00	0	0.00	157.00	0.1	228	0.04%
2023/05/18	0	0.00	1	160.00	159.50	-1	269	-0.37%
2023/05/12	1	155.50	1	155.50	155.50	0	282	0.00%
2023/05/10	0.1	156.00	0	0.00	158.00	0.1	305	0.03%
2023/05/04	1	161.00	0	0.00	160.00	1	360	0.28%
2023/05/03	0	0.00	1	159.00	158.50	-1	364	-0.27%
2023/05/02	0.1	159.00	0	0.00	160.00	0.1	370	0.03%
2023/04/27	0.1	158.50	0	0.00	158.00	0.1	374	0.01%
2023/04/25	0.1	159.00	0	0.00	158.00	0.1	380	0.03%
2023/04/24	1	161.00	0	0.00	160.00	1	383	0.26%
2023/04/21	2.2	157.30	0	0.00	157.50	2.2	387	0.57%
2023/04/17	0	0.00	1	170.00	168.50	-1	413	-0.24%
2023/04/13	1	168.50	1	169.00	168.50	0	440	0.00%
2023/04/12	1	164.50	0	0.00	165.00	1	451	0.22%
2023/04/06	0.1	165.00	0	0.00	164.00	0.1	564	0.02%
2023/03/28	0.4	165.00	0	0.00	163.50	0.4	749	0.05%
2023/03/27	0	0.00	3	167.00	166.50	-3	819	-0.37%
2023/03/24	2	165.50	0	0.00	165.50	2	885	0.23%
2023/03/22	0	0.00	2	167.00	167.00	-2	989	-0.20%
2023/03/21	0	0.00	1	165.00	165.00	-1	1,066	-0.09%
2023/03/17	0	0.00	1	167.00	165.50	-1	1,115	-0.09%
2023/03/16	0.4	163.00	0	0.00	162.50	0.4	1,143	0.03%
2023/03/15	1	163.00	0	0.00	162.50	1	1,184	0.08%
2023/03/14	0.2	164.50	0	0.00	165.00	0.2	1,188	0.01%
2023/03/10	1.1	164.23	0	0.00	163.50	1.1	1,199	0.09%
2023/03/08	0.5	172.00	4	172.25	173.00	-3.5	1,187	-0.29%
2023/03/03	2	170.50	6	170.25	170.50	-4	1,164	-0.34%
2023/03/01	0.1	165.50	1	165.50	166.00	-0.9	1,147	-0.08%
2023/02/24	0	0.00	1	165.00	164.50	-1	1,144	-0.09%
2023/02/23	2	163.50	0	0.00	166.00	2	1,143	0.17%
2023/02/22	2	164.00	2	164.50	164.50	0	1,138	0.00%
2023/02/21	0.2	167.50	0	0.00	166.50	0.2	1,135	0.02%
2023/02/20	2.1	165.52	0	0.00	166.00	2.1	1,134	0.19%
2023/02/17	2.1	165.77	0	0.00	165.50	2.1	1,132	0.18%
2023/02/14	1.3	166.38	1	166.50	165.50	0.3	1,125	0.03%
2023/02/13	0.1	168.50	0	0.00	167.50	0.1	1,122	0.01%
2023/02/10	6.2	168.17	1	167.00	167.00	5.2	1,119	0.46%
2023/02/09	1	173.50	1	174.50	172.50	0	1,108	0.00%
2023/02/08	1	178.00	1	178.00	176.50	0	1,102	0.00%
2023/02/07	1	176.00	4	174.88	176.50	-3	1,085	-0.28%
2023/02/06	3.2	169.34	2	172.00	169.00	1.2	1,055	0.11%
2023/02/03	1.2	163.68	0	0.00	165.50	1.2	1,036	0.12%
2023/02/02	1.1	165.55	0	0.00	166.00	1.1	1,029	0.11%
2023/02/01	0	0.00	1	168.50	168.00	-1	1,021	-0.10%
2023/01/31	1	167.50	0	0.00	168.50	1	1,018	0.10%
2023/01/12	0.1	162.50	1	161.00	160.00	-0.9	1,012	-0.09%
2023/01/10	0	0.00	1	166.00	163.00	-1	996	-0.10%
2023/01/09	1	166.50	1	165.50	166.00	0	991	0.00%
2023/01/06	2	166.75	1	166.00	168.50	1	981	0.10%
2023/01/05	2.2	170.59	1	171.00	166.50	1.2	970	0.12%
2023/01/04	5.2	173.00	2	172.50	171.00	3.2	955	0.33%
2022/12/30	3	175.50	2	176.00	173.00	1	920	0.11%
2022/12/29	9.5	174.84	10.1	176.41	178.00	-0.6	899	-0.07%
2022/12/28	2	169.75	3	168.83	170.50	-1	856	-0.12%
2022/12/27	0	0.00	1	169.00	170.00	-1	842	-0.12%
2022/12/26	4	167.38	7	170.64	169.00	-3	820	-0.37%
2022/12/23	8.4	166.06	2	165.49	162.50	6.4	787	0.81%
2022/12/22	5	177.50	0	0.00	175.50	5	745	0.67%
2022/12/21	1.4	175.02	1.1	175.86	173.50	0.3	721	0.04%
2022/12/20	4	184.10	1.4	184.43	180.00	2.6	678	0.39%
2022/12/19	9	189.61	13.2	192.11	195.00	-4.2	620	-0.68%
2022/12/16	6	178.92	14.2	181.67	182.50	-8.2	549	-1.49%
2022/12/15	10	178.20	9	176.89	174.00	1	483	0.21%
2022/12/14	6.1	167.36	1	168.50	170.00	5.1	417	1.22%
2022/12/13	8	164.19	18.1	165.33	169.00	-10.1	378	-2.65%
2022/12/12	5.1	156.90	4	156.13	155.50	1.1	300	0.35%
2022/12/08	1.4	143.68	0	0.00	144.00	1.4	252	0.56%
2022/12/05	1.4	143.57	0	0.00	142.00	1.4	171	0.81%
2022/12/02	0.2	140.00	1	140.50	140.00	-0.8	162	-0.49%
2022/12/01	0.2	141.50	0	0.00	141.00	0.2	158	0.13%
2022/11/29	1	138.00	0	0.00	137.50	1	154	0.65%
2022/11/23	0.2	144.00	0	0.00	142.50	0.2	149	0.13%
2022/11/16	0.1	137.00	0	0.00	136.00	0.1	141	0.07%
2022/11/14	0.2	139.50	0	0.00	139.50	0.2	137	0.15%
2022/11/11	1.1	135.59	0	0.00	136.00	1.1	135	0.81%
2022/11/04	0	0.00	0	140.00	139.00	0	133	-0.03%
2022/10/21	3	139.50	0	0.00	139.00	3	139	2.15%
2022/10/20	0	0.00	0.6	142.00	150.50	-0.6	136	-0.47%
2022/10/17	0.1	139.00	0	0.00	142.00	0.1	128	0.09%
2022/10/13	0.1	143.00	0	0.00	141.00	0.1	128	0.09%
2022/10/06	0.1	149.00	0	0.00	148.50	0.1	131	0.10%
2022/10/05	0.1	150.00	1	149.00	149.50	-0.9	133	-0.68%
2022/10/03	1	154.00	0	0.00	153.00	1	132	0.75%
2022/09/30	0	0.00	2	149.50	151.50	-2	131	-1.52%
2022/09/28	1.1	145.09	0	0.00	145.00	1.1	124	0.88%
2022/09/27	1.4	148.14	0	0.00	150.00	1.4	119	1.15%
2022/09/26	1.1	154.64	0	0.00	154.00	1.1	110	1.00%
2022/09/23	0.1	163.00	0.5	162.00	161.00	-0.4	106	-0.38%
2022/09/22	2	162.00	0	0.00	163.50	2	105	1.89%
2022/09/21	0.1	165.50	0	0.00	164.00	0.1	104	0.10%
2022/09/13	0.1	174.50	0	0.00	173.50	0.1	100	0.12%
2022/09/01	1	176.50	0	0.00	177.00	1	104	0.96%
2022/08/22	1	184.50	1	182.50	182.00	0	106	0.00%
2022/08/15	0.2	180.00	0	0.00	180.00	0.2	108	0.17%
2022/08/08	3	177.83	0	0.00	175.00	3	108	2.76%
2022/08/03	0.1	181.50	0	0.00	180.00	0.1	105	0.09%
2022/08/02	2	182.00	0	0.00	182.00	2	106	1.88%
2022/07/29	2.1	183.01	0	0.00	184.50	2.1	110	1.86%
2022/07/26	2.3	182.11	0	0.00	181.50	2.3	113	1.98%
2022/07/25	1	184.00	0	0.00	184.00	1	122	0.82%
2022/07/21	2	188.50	0	0.00	188.00	2	159	1.25%
2022/07/19	0.3	188.49	0	0.00	189.00	0.3	174	0.15%
2022/07/12	2	186.25	1	188.00	189.00	1	177	0.56%
2022/07/07	1	193.00	0	0.00	196.00	1	187	0.53%
2022/06/28	1	198.50	0	0.00	198.00	1	204	0.49%
2022/06/24	2	198.75	0	0.00	199.50	2	204	0.98%
2022/06/23	0	0.00	1	202.50	200.00	-1	203	-0.49%
2022/06/22	0	0.00	0.2	200.00	199.50	-0.2	204	-0.07%
2022/06/20	2	195.25	0	0.00	194.00	2	206	0.97%
2022/06/15	1	211.00	0	0.00	211.00	1	202	0.49%
2022/05/24	0	0.00	2	211.50	214.00	-2	199	-1.00%
2022/05/12	0.1	211.50	0	0.00	209.50	0.1	190	0.05%
2022/05/11	0.4	213.88	0	0.00	212.00	0.4	189	0.21%
2022/05/06	0	0.00	0	220.50	224.00	0	182	-0.01%
2022/05/05	0	0.00	1	222.50	221.50	-1	181	-0.55%
2022/05/03	1	227.00	0	0.00	225.50	1	179	0.56%
2022/04/29	3	231.33	1.1	226.05	225.00	1.9	178	1.07%
2022/04/28	13	235.19	15	238.43	233.50	-2	168	-1.18%
2022/04/27	3	226.83	4	227.63	228.50	-1	142	-0.70%
2022/04/26	1	228.00	2	224.25	226.00	-1	131	-0.76%
2022/04/25	1	219.00	0	0.00	218.00	1	118	0.84%
2022/04/22	2	218.00	2	216.25	218.50	0	114	0.00%
2022/04/21	0.1	214.00	1	212.00	212.00	-0.9	108	-0.83%
2022/04/19	0.1	218.00	2	217.00	217.00	-1.9	106	-1.78%
2022/04/18	1.1	219.41	0	0.00	219.50	1.1	104	1.02%
2022/04/15	1	221.00	2	220.50	219.00	-1	103	-0.96%
2022/04/11	1	212.00	0	0.00	212.50	1	94	1.05%
2022/04/08	1	210.50	2	209.25	209.00	-1	90	-1.10%
2022/03/25	0.2	201.50	0	0.00	199.50	0.2	78	0.25%
2022/03/16	4	197.00	0	0.00	197.00	4	69	5.78%
2022/03/15	2	198.00	0	0.00	199.50	2	67	2.94%
2022/03/14	0	0.00	0	201.00	200.50	0	67	-0.03%
2022/03/09	0.1	200.00	0	0.00	199.50	0.1	66	0.15%
2022/03/08	1	195.00	0	0.00	195.50	1	65	1.52%
2022/03/07	5	197.00	0	0.00	196.00	5	65	7.67%
2022/03/04	3	198.00	0	0.00	198.00	3	64	4.64%
2022/03/02	0.2	199.50	0	0.00	199.00	0.2	64	0.31%
2022/03/01	0.1	199.00	0	0.00	199.00	0.1	63	0.16%
2022/02/25	6	199.83	0	0.00	199.00	6	62	9.58%
2022/02/24	8.1	200.64	1	200.00	200.50	7.1	62	11.38%
2022/02/21	0.1	203.50	0	0.00	203.00	0.1	63	0.16%
2022/02/18	0	203.00	0	0.00	202.50	0	63	0.06%
2022/02/17	0.1	205.50	0	0.00	204.00	0.1	64	0.16%
2022/02/15	0	0.00	10	204.00	204.50	-10	64	-15.54%
2022/02/11	1	205.50	0	0.00	205.50	1	63	1.56%
2022/02/08	0	0.00	1	200.50	200.00	-1	63	-1.58%
2022/02/07	1	200.00	0	0.00	200.00	1	64	1.55%
2022/01/24	2.1	197.52	0	0.00	199.00	2.1	63	3.30%
2022/01/20	1	199.50	0	0.00	199.50	1	62	1.60%
2022/01/19	5.1	199.02	0	0.00	199.00	5.1	62	8.18%
2022/01/18	0	201.00	0	0.00	199.50	0	60	0.03%
2022/01/10	0	0.00	1	208.00	207.50	-1	60	-1.66%
2022/01/07	4	211.00	0	0.00	209.00	4	60	6.66%
2022/01/06	1	205.00	0	0.00	206.00	1	54	1.82%
2022/01/05	0	0.00	4	201.50	202.00	-4	52	-7.68%
2021/12/30	6.1	199.01	0	0.00	199.50	6.1	51	11.71%
2021/12/29	1	200.00	0	0.00	199.50	1	52	1.92%
2021/12/28	1.3	200.50	0	0.00	199.50	1.3	52	2.39%
2021/12/27	0.3	201.50	0	0.00	200.50	0.3	52	0.48%
2021/12/24	0.3	202.00	6	201.17	202.00	-5.8	52	-10.93%
2021/12/23	0.3	201.50	0	0.00	200.50	0.3	52	0.47%
2021/12/22	0	0.00	5	200.50	200.50	-5	53	-9.32%
2021/12/17	5	199.00	0	0.00	199.00	5	55	9.00%
2021/12/09	0.1	200.00	0	0.00	199.00	0.1	56	0.18%
2021/11/30	2.1	199.05	0	0.00	199.00	2.1	54	3.84%
2021/11/26	1	199.00	0	0.00	200.50	1	54	1.84%
2021/11/25	0.1	200.50	0	0.00	200.00	0.1	54	0.18%
2021/11/24	1	200.00	0	0.00	200.00	1	55	1.81%
2021/11/22	0	0.00	2	202.50	203.00	-2	56	-3.56%
2021/11/19	0.1	201.50	0	0.00	201.00	0.1	56	0.18%
2021/11/18	3	202.00	0	0.00	202.50	3	56	5.27%
2021/11/16	2.1	202.52	0	0.00	203.50	2.1	64	3.25%
2021/11/15	3	203.50	0	0.00	203.50	3	70	4.28%
2021/11/12	2	203.00	0	0.00	203.50	2	73	2.72%
2021/11/11	5	204.50	0	0.00	205.50	5	78	6.41%
2021/11/10	0.1	205.50	0	0.00	205.00	0.1	79	0.19%
2021/11/08	0	0.00	1	206.00	203.50	-1	85	-1.17%
2021/11/05	0	0.00	2	205.50	204.00	-2	87	-2.29%
2021/11/02	0	0.00	5	203.00	202.00	-5	91	-5.45%
2021/10/29	2	200.00	0	0.00	199.50	2	91	2.19%
2021/10/28	0	0.00	5	200.00	200.50	-5	92	-5.38%
2021/10/27	2	199.00	0	0.00	199.50	2	93	2.13%
2021/10/26	2	199.50	0	0.00	199.50	2	95	2.09%
2021/10/21	0	0.00	1	197.50	197.50	-1	100	-1.00%
2021/10/15	2	199.00	0	0.00	200.00	2	100	2.00%
2021/10/08	0.2	204.00	0	0.00	201.50	0.2	102	0.19%
2021/10/07	0.1	203.50	0	0.00	203.50	0.1	103	0.10%
2021/10/01	0	0.00	0.1	198.00	198.00	-0.1	106	-0.09%
2021/09/30	1.1	198.00	0	0.00	197.50	1.1	107	1.02%
2021/09/28	1.1	200.09	0	0.00	201.50	1.1	111	0.98%
2021/09/24	2	200.00	0	0.00	202.00	2	117	1.71%
2021/09/22	0.1	201.50	0	0.00	201.50	0.1	122	0.04%
2021/09/13	0.1	205.00	0	0.00	204.00	0.1	137	0.07%
2021/08/26	0.1	205.00	0	0.00	203.00	0.1	149	0.07%
2021/08/25	0.1	207.00	0	0.00	205.50	0.1	152	0.07%
2021/08/24	0.1	208.00	0	0.00	208.00	0.1	152	0.07%
2021/08/23	1	211.00	1	209.50	211.50	0	153	0.00%
2021/08/20	1	212.00	18	210.06	213.50	-17	152	-11.13%
2021/08/19	0	0.00	11	211.64	205.50	-11	148	-7.39%
2021/08/18	0	0.00	3	206.33	208.00	-3	143	-2.09%
2021/08/17	1	204.00	4	203.50	205.00	-3	140	-2.14%
2021/08/13	0	0.00	21	191.62	192.50	-21	135	-15.53%
2021/08/12	0.2	196.50	0	0.00	193.00	0.2	133	0.15%
2021/08/11	0	0.00	2	197.00	196.50	-2	129	-1.54%
2021/08/03	0	0.00	2	204.00	205.00	-2	140	-1.42%
2021/07/30	0.3	203.00	0	0.00	203.50	0.3	143	0.17%
2021/07/29	0.2	204.00	0	0.00	203.00	0.2	142	0.14%
2021/07/26	0	0.00	1	205.00	205.00	-1	146	-0.68%
2021/07/16	0	0.00	3	206.50	206.00	-3	149	-2.00%
2021/07/15	1	206.50	0	0.00	206.50	1	150	0.67%
2021/07/06	0	0.00	2	206.00	205.50	-2	153	-1.30%
2021/06/29	0	0.00	1	210.00	209.50	-1	141	-0.71%
2021/06/28	0.1	211.00	0	0.00	210.50	0.1	138	0.04%
2021/06/24	1	211.00	0	0.00	210.00	1	133	0.75%
2021/06/09	0	215.00	0	0.00	213.00	0	120	0.02%
2021/06/03	0	0.00	0	221.00	221.50	0	123	-0.01%
2021/05/31	0.1	215.00	0	0.00	213.50	0.1	123	0.08%
2021/05/27	0.2	211.00	0	0.00	209.00	0.2	122	0.16%
2021/05/21	0.1	210.00	0	0.00	209.00	0.1	122	0.04%
2021/05/17	0.1	203.50	0	0.00	204.00	0.1	129	0.06%
2021/05/14	0.1	213.00	0	0.00	209.00	0.1	126	0.08%
2021/05/13	0.2	212.71	0	0.00	209.50	0.2	125	0.14%
2021/05/11	0.1	220.50	0	0.00	218.50	0.1	119	0.06%
2021/05/10	0.1	222.00	0	0.00	222.50	0.1	117	0.06%
2021/05/06	4	222.75	0	0.00	222.00	4	115	3.46%
2021/04/28	0	0.00	2	230.00	230.50	-2	112	-1.78%
2021/04/26	0	227.50	0	0.00	228.50	0	111	0.01%
2021/04/23	0.1	227.00	0	0.00	228.00	0.1	110	0.09%
2021/04/22	0	0.00	2	225.00	225.00	-2	111	-1.80%
2021/04/20	2	228.00	1	226.50	229.00	1	111	0.90%
2021/04/16	0.1	225.21	0	0.00	223.00	0.1	111	0.10%
2021/04/15	0.2	225.33	0	0.00	224.00	0.2	112	0.13%
2021/04/14	0.2	225.69	0	0.00	223.50	0.2	112	0.22%
2021/04/13	3	225.17	0	0.00	225.00	3	113	2.66%
2021/03/29	2.1	226.10	0	0.00	226.00	2.1	119	1.80%
2021/03/24	0.1	226.50	0	0.00	233.00	0.1	132	0.08%
2021/03/22	0.1	230.00	0	0.00	229.50	0.1	141	0.07%
2021/03/16	0.3	231.00	0.1	229.50	231.00	0.2	147	0.13%
2021/03/10	0.1	227.00	0	0.00	227.50	0.1	151	0.03%
2021/03/09	0	0.00	2	225.00	228.00	-2	153	-1.30%
2021/03/08	0	227.50	0	0.00	226.50	0	152	0.03%
2021/02/24	0	221.00	0	0.00	220.00	0	146	0.03%
2021/02/23	0.2	221.00	0	0.00	221.50	0.2	147	0.11%
2021/02/22	0	222.50	0	0.00	221.00	0	147	0.01%
2021/02/19	0.1	220.67	2	220.00	221.00	-1.9	148	-1.27%
2021/02/18	0	219.00	0	0.00	217.50	0	146	0.01%
2021/02/05	0.1	218.00	0	0.00	216.50	0.1	143	0.07%
2021/02/04	2.1	215.10	0	0.00	215.00	2.1	143	1.47%
2021/02/03	0.1	217.50	0	0.00	216.50	0.1	143	0.07%
2021/01/27	0	220.00	0	0.00	219.00	0	153	0.01%
2021/01/25	2	221.00	0.1	220.50	219.00	1.9	154	1.26%
2021/01/21	0	0.00	0.1	225.50	222.00	-0.1	158	-0.06%
2021/01/20	2	225.00	0	0.00	225.00	2	157	1.27%
2021/01/08	0.1	232.50	2	233.50	230.00	-1.9	162	-1.19%
2021/01/04	0	233.00	0	0.00	233.00	0	173	0.01%
2020/12/30	0	0.00	0.1	232.00	236.50	-0.1	175	-0.06%
2020/12/25	0	232.00	0	0.00	231.00	0	180	0.01%
2020/12/21	0.1	238.50	0	0.00	240.00	0.1	177	0.06%
2020/12/17	0	0.00	3	226.50	229.50	-3	166	-1.81%
2020/12/15	0	0.00	1	218.55	219.50	-1	158	-0.65%
2020/12/14	0.1	221.00	0	0.00	220.00	0.1	160	0.06%
2020/12/11	0	0.00	0	226.50	222.50	0	160	-0.02%
2020/12/02	0	0.00	1	224.00	224.00	-1	152	-0.66%
2020/11/20	0.1	226.00	0	0.00	223.50	0.1	159	0.06%
2020/11/19	1	227.00	1	227.00	226.00	0	159	0.00%
2020/11/18	1.1	223.66	0	0.00	226.00	1.1	157	0.69%
2020/11/16	0	0.00	0.6	227.50	226.50	-0.6	160	-0.37%
2020/11/12	0	0.00	0.4	227.50	226.50	-0.4	161	-0.25%
2020/11/05	0	230.50	1	230.50	226.50	-1	156	-0.63%
2020/11/04	1	223.00	2	223.00	224.50	-1	150	-0.66%
2020/11/02	0	213.00	0	0.00	214.00	0	146	0.01%
2020/10/29	2	212.00	0	0.00	214.50	2	142	1.40%
2020/10/28	0.1	220.00	0	0.00	219.00	0.1	140	0.07%
2020/10/22	1.3	220.23	0	0.00	220.00	1.3	140	0.93%
2020/10/21	0.2	224.00	0	0.00	223.00	0.2	136	0.15%
2020/10/16	0.3	225.00	0	0.00	224.00	0.3	134	0.22%
2020/10/15	1	221.00	0	0.00	222.00	1	134	0.75%
2020/10/14	0	226.00	0	0.00	224.00	0	133	0.00%
2020/10/12	4	222.89	0	0.00	221.50	4	127	3.18%
2020/10/08	2	228.00	0	0.00	229.50	2	120	1.66%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.08%
2020/09/30	2.2	230.86	0	0.00	230.00	2.2	123	1.78%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.08%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.08%
2020/09/17	2.5	240.40	0	0.00	238.50	2.5	127	1.96%
2020/09/11	1	239.00	0	0.00	238.00	1	130	0.77%
2020/09/10	0	240.00	0	0.00	238.50	0	129	0.02%
2020/09/09	0	0.00	1	238.50	239.00	-1	130	-0.76%
2020/09/08	1	239.00	0	0.00	239.00	1	130	0.76%
2020/09/04	1	242.00	0	0.00	242.50	1	131	0.76%
2020/09/02	1	245.00	1	245.00	246.50	0	133	0.00%
2020/08/31	2	246.00	0	0.00	246.00	2	130	1.53%
2020/08/20	0	0.00	1	251.50	252.00	-1	136	-0.73%
2020/08/11	2	259.50	0	0.00	258.00	2	149	1.34%
2020/08/05	1	261.00	0	0.00	260.50	1	164	0.61%
2020/07/20	0	0.00	1	269.50	268.50	-1	175	-0.57%
2020/07/16	1	267.50	0	0.00	268.50	1	178	0.56%
2020/07/15	1	266.00	0	0.00	267.50	1	178	0.56%
2020/07/14	1	271.00	1	270.50	266.50	0	180	0.00%
2020/07/13	0	0.00	3	271.67	271.50	-3	180	-1.66%
2020/07/10	0	0.00	2	265.00	266.00	-2	180	-1.11%
2020/07/09	0	0.00	4	268.00	265.00	-4	180	-2.22%
2020/07/08	0	0.00	2	262.00	262.50	-2	179	-1.11%
2020/07/06	2	254.00	0	0.00	254.50	2	181	1.10%
2020/07/03	1	256.00	0	0.00	255.00	1	181	0.55%
2020/07/01	0	0.00	5	256.80	257.50	-5	184	-2.70%
2020/06/24	1	258.00	0	0.00	257.50	1	188	0.53%
2020/06/16	0	0.00	4	262.50	262.50	-4	210	-1.90%
2020/06/12	1	256.00	0	0.00	259.00	1	227	0.44%
2020/06/11	1	260.50	0	0.00	260.00	1	232	0.43%
2020/06/10	1	266.00	0	0.00	264.00	1	236	0.42%
2020/06/09	1	264.00	0	0.00	266.00	1	248	0.40%
2020/06/08	0	0.00	1	268.00	269.00	-1	251	-0.40%
2020/06/05	0.1	272.50	0	0.00	272.50	0.1	251	0.04%
2020/06/04	0	0.00	2	273.25	273.00	-2	255	-0.78%
2020/06/02	2	261.50	0	0.00	264.00	2	255	0.78%
2020/05/26	0	0.00	1	266.50	265.00	-1	260	-0.38%
2020/05/25	0	0.00	1	267.50	265.00	-1	261	-0.38%
2020/05/22	2	270.50	1	269.00	267.50	1	266	0.38%
2020/05/20	0	0.00	1	275.00	274.50	-1	272	-0.37%
2020/05/19	0	0.00	1	278.00	276.50	-1	274	-0.36%
2020/05/18	2	277.50	1	277.00	277.00	1	271	0.37%
2020/05/15	1	270.50	1	269.00	271.00	0	264	0.00%
2020/05/08	1	251.00	0	0.00	250.00	1	255	0.39%
2020/04/27	0	0.00	1	253.00	254.00	-1	358	-0.28%
2020/04/21	0	0.00	1	243.00	241.00	-1	350	-0.29%
2020/04/09	1	230.00	0	0.00	229.50	1	338	0.30%
2020/03/19	11	189.50	2	184.50	189.00	9	315	2.86%
2020/03/13	2	208.75	0	0.00	212.00	2	292	0.68%
2020/03/12	4	234.25	3	229.83	230.50	1	282	0.35%
2020/03/10	2	238.00	0	0.00	240.00	2	277	0.72%
2020/03/09	1	247.00	0	0.00	244.00	1	273	0.37%
2020/03/03	1	252.00	0	0.00	252.50	1	275	0.36%
2020/03/02	0	0.00	3	251.50	253.50	-3	275	-1.09%
2020/02/27	3	253.67	1	250.00	249.50	2	272	0.73%
2020/02/20	0	0.00	1	259.50	260.50	-1	276	-0.36%
2020/02/17	1	260.50	0	0.00	260.00	1	280	0.36%
2020/02/14	1	262.00	0	0.00	260.50	1	280	0.36%
2020/02/12	0	0.00	2	262.50	262.50	-2	286	-0.70%
2020/02/10	7	270.50	7	266.00	266.00	0	287	0.00%
2020/02/07	0	0.00	1	265.00	265.00	-1	280	-0.36%
2020/02/06	2	262.00	2	260.00	260.00	0	279	0.00%
2020/02/05	1	261.50	0	0.00	259.50	1	277	0.36%
2020/02/04	2	270.00	4	268.00	267.50	-2	268	-0.75%
2020/02/03	3	271.50	0	0.00	268.50	3	263	1.14%
2020/01/31	0	0.00	3.1	265.15	266.00	-3.1	240	-1.27%
2020/01/30	3	258.50	2	256.25	261.50	1	228	0.44%
2020/01/16	0.1	238.50	0	0.00	237.50	0.1	207	0.02%
2020/01/09	0	0.00	1	236.00	235.50	-1	211	-0.47%
2020/01/08	0.1	236.50	1	236.00	235.50	-0.9	211	-0.42%
2019/12/31	1	234.00	0	0.00	234.00	1	214	0.47%
2019/12/26	2	240.00	1	242.50	242.50	1	211	0.47%
2019/12/20	1	232.50	0	0.00	232.00	1	207	0.48%
2019/12/17	1.1	236.10	0	0.00	236.00	1.1	202	0.52%
2019/12/13	0.1	241.00	0	0.00	239.50	0.1	201	0.05%
2019/12/09	0	0.00	1	237.50	238.50	-1	200	-0.50%
2019/12/06	1	240.50	0	0.00	240.50	1	199	0.50%
2019/12/02	1	245.00	0	0.00	244.50	1	195	0.51%
2019/11/28	0.1	245.00	0	0.00	245.00	0.1	191	0.03%
2019/11/26	1	245.00	0	0.00	244.50	1	189	0.53%
2019/11/22	1	240.00	0	0.00	242.00	1	182	0.55%
2019/11/20	1	245.00	0	0.00	245.50	1	172	0.58%
2019/11/19	1	243.00	0	0.00	244.50	1	170	0.59%
2019/11/12	2.1	253.10	0	0.00	253.00	2.1	152	1.37%
2019/11/11	1	256.00	0	0.00	256.50	1	150	0.66%
2019/11/08	2	257.25	1	260.00	259.50	1	143	0.70%
2019/10/31	0	0.00	1	262.00	263.00	-1	136	-0.73%
2019/10/30	1	260.08	0	0.00	261.00	1	131	0.78%
2019/10/25	0.2	269.50	1	268.50	268.00	-0.8	118	-0.68%
2019/10/24	1	270.00	0	0.00	269.50	1	116	0.86%
2019/10/08	0	0.00	1	272.50	273.50	-1	105	-0.94%
2019/10/02	1	268.50	0	0.00	268.50	1	108	0.92%
2019/09/17	0	0.00	1	274.00	278.00	-1	129	-0.77%
2019/09/16	0	0.00	1	272.00	271.50	-1	124	-0.80%
2019/08/28	0.2	263.50	0	0.00	262.00	0.2	144	0.14%
2019/08/22	1	264.00	0	0.00	265.50	1	148	0.67%
2019/08/21	0	0.00	1	267.50	266.50	-1	152	-0.66%
2019/08/16	0	0.00	1	261.00	260.50	-1	168	-0.59%
2019/08/06	1	257.00	0	0.00	256.00	1	222	0.45%
2019/07/24	0	0.00	1	270.00	270.00	-1	240	-0.42%
2019/07/18	1	266.00	0	0.00	265.00	1	272	0.37%
2019/07/15	0	0.00	1	269.00	271.00	-1	281	-0.36%
2019/07/12	1	269.00	1	271.00	268.50	0	290	0.00%
2019/07/11	1	272.00	0	0.00	270.00	1	292	0.34%
2019/07/10	2	272.75	1	274.00	272.50	1	301	0.33%
2019/07/04	1	275.00	0	0.00	275.00	1	336	0.30%
2019/06/28	0	0.00	1	276.50	276.50	-1	338	-0.30%
2019/06/24	0	0.00	1	277.50	277.50	-1	330	-0.30%
2019/06/21	0	0.00	1	272.00	273.00	-1	327	-0.30%
2019/06/20	1	269.00	1	273.00	271.50	0	328	0.00%
2019/06/10	2	267.00	0	0.00	269.00	2	337	0.59%
2019/05/22	1	279.00	0	0.00	279.00	1	340	0.29%
2019/05/02	0	0.00	1	264.50	264.00	-1	334	-0.30%
2019/04/30	0	0.00	1	264.50	263.00	-1	335	-0.30%
2019/04/29	1	265.50	1	260.50	258.50	0	341	0.00%
2019/04/24	0	0.00	1	260.00	261.00	-1	359	-0.28%
2019/04/18	1	252.00	1	250.00	249.50	0	356	0.00%
2019/04/16	1	258.00	1	263.50	260.50	0	350	0.00%
2019/04/15	4	263.50	1	269.50	268.50	3	343	0.87%
2019/04/12	0	0.00	1	249.50	254.00	-1	325	-0.31%
2019/02/25	1	251.50	0	0.00	251.00	1	281	0.35%
2019/02/21	0	0.00	1	251.00	250.50	-1	285	-0.35%
2019/02/20	1	254.50	0	0.00	255.50	1	281	0.36%
2019/01/25	1	244.00	2	243.00	242.50	-1	252	-0.40%
2019/01/23	0	0.00	1	246.00	247.50	-1	250	-0.40%
2019/01/21	0	0.00	3	246.17	250.00	-3	248	-1.21%
2019/01/18	2	245.00	1	242.00	242.00	1	252	0.40%
2019/01/17	3	243.67	5	245.50	245.00	-2	250	-0.80%
2019/01/16	0	0.00	2	231.00	231.00	-2	237	-0.84%
2019/01/15	0	0.00	1	221.50	225.00	-1	226	-0.44%
2019/01/14	0	0.00	1	214.50	214.50	-1	219	-0.46%
2019/01/08	3	202.17	1	202.50	202.00	2	222	0.90%
2018/12/20	0.1	207.50	0	0.00	206.50	0.1	236	0.05%
2018/12/17	0	0.00	1	213.00	212.50	-1	243	-0.41%
2018/11/20	2	218.00	0	0.00	215.50	2	247	0.81%
2018/11/15	1	221.50	0	0.00	223.50	1	254	0.39%
2018/11/08	0	0.00	1	229.00	226.50	-1	294	-0.34%
2018/11/05	1	218.00	0	0.00	220.50	1	305	0.33%
2018/11/02	1	219.00	1	219.00	219.00	0	311	0.00%
2018/10/31	0	0.00	1	220.50	223.00	-1	320	-0.31%
2018/10/26	1	230.00	1	230.50	219.50	0	324	0.00%
2018/10/25	0	0.00	1	218.00	222.00	-1	314	-0.32%
2018/10/19	0	0.00	1	204.00	205.50	-1	310	-0.32%
2018/10/18	2	198.75	2	203.25	202.50	0	308	0.00%
2018/10/17	1	201.00	0	0.00	204.00	1	308	0.32%
2018/10/16	0	0.00	1	209.50	209.00	-1	314	-0.32%
2018/10/11	1	200.00	1	202.50	204.00	0	318	0.00%
2018/10/05	1	219.00	0	0.00	217.00	1	329	0.30%
2018/10/03	1	225.50	2	224.00	223.00	-1	335	-0.30%
2018/10/01	0	0.00	1	222.00	222.00	-1	336	-0.30%
2018/09/27	2	230.50	1	230.00	228.00	1	336	0.30%
2018/09/26	1	232.00	5	226.90	231.50	-4	332	-1.20%
2018/09/17	3	209.00	1	208.50	208.50	2	325	0.61%
2018/09/14	0	0.00	1	217.00	216.50	-1	325	-0.31%
2018/09/13	1	218.50	1	219.00	219.00	0	325	0.00%
2018/09/12	1	222.00	0	0.00	223.50	1	331	0.30%
2018/09/11	1	222.00	1	220.50	223.50	0	332	0.00%
2018/09/10	1	225.00	0	0.00	219.50	1	336	0.30%
2018/09/07	1	225.00	0	0.00	224.00	1	336	0.30%
2018/09/04	1	226.00	0	0.00	228.00	1	350	0.29%
2018/08/31	1	232.00	1	232.00	230.00	0	353	0.00%
2018/08/29	1	238.00	1	239.00	238.00	0	358	0.00%
2018/08/27	1	240.00	0	0.00	242.50	1	365	0.27%
2018/08/24	0	0.00	0.1	240.50	240.00	-0.1	355	-0.03%
2018/08/23	1	240.00	0	0.00	239.50	1	355	0.28%
2018/08/20	1	243.50	0	0.00	243.00	1	350	0.29%
2018/08/17	0	0.00	1	249.00	248.00	-1	345	-0.29%
2018/08/15	3	253.67	0	0.00	250.00	3	336	0.89%
2018/08/14	0	0.00	2	261.25	261.00	-2	321	-0.62%
2018/08/13	1	258.00	0	0.00	254.00	1	317	0.32%
2018/08/10	1	261.00	2	262.50	262.00	-1	312	-0.32%
2018/08/09	0	0.00	1	256.00	257.50	-1	306	-0.33%
2018/08/08	1	252.50	2	248.75	254.50	-1	301	-0.33%
2018/08/06	0	0.00	2	243.00	244.50	-2	286	-0.70%
2018/08/03	1	237.50	0	0.00	237.50	1	295	0.34%
2018/07/30	0	0.00	1	238.00	237.50	-1	290	-0.34%
2018/07/27	3	241.33	3	238.17	240.00	0	293	0.00%
2018/07/26	2	243.00	0	0.00	239.00	2	291	0.69%
2018/07/25	0	0.00	1	243.00	244.00	-1	287	-0.35%
2018/07/24	1	241.00	0	0.00	246.50	1	292	0.34%
2018/07/23	0	0.00	2	244.25	247.00	-2	296	-0.67%
2018/07/20	0	0.00	1	236.00	235.00	-1	309	-0.32%
2018/07/19	2	231.25	0	0.00	231.50	2	320	0.62%
2018/07/17	0	0.00	1	234.00	234.50	-1	353	-0.28%
2018/07/12	2	225.50	2	226.00	223.50	0	380	0.00%
2018/07/11	0	0.00	1	219.00	218.50	-1	394	-0.25%
2018/07/10	0	0.00	2	217.50	216.50	-2	401	-0.50%
2018/07/09	0	0.00	1	215.00	214.50	-1	405	-0.25%
2018/07/06	0	0.00	1	210.50	213.00	-1	414	-0.24%
2018/07/04	0	0.00	1	210.00	211.50	-1	421	-0.24%
2018/07/02	1	212.00	2	213.50	212.00	-1	431	-0.23%
2018/06/27	0	0.00	1	210.50	209.50	-1	430	-0.23%
2018/06/26	3	208.17	3	209.50	207.50	0	430	0.00%
2018/06/25	1	210.50	0	0.00	210.50	1	427	0.23%
2018/06/20	1	212.50	0	0.00	213.00	1	416	0.24%
2018/06/19	0	0.00	1	220.00	215.50	-1	424	-0.24%
2018/06/12	1	214.00	0	0.00	211.50	1	423	0.24%
2018/06/07	1	214.00	0	0.00	215.00	1	407	0.25%
2018/06/04	0	0.00	2	205.50	209.00	-2	401	-0.50%
2018/05/31	1	198.00	0	0.00	200.00	1	404	0.25%
2018/05/29	0	0.00	1	199.00	197.50	-1	402	-0.25%
2018/05/22	0	0.00	2	200.25	201.00	-2	419	-0.48%
2018/05/18	1	196.50	0	0.00	198.00	1	428	0.23%
2018/05/15	0	0.00	1	198.00	199.00	-1	432	-0.23%
2018/05/10	0	0.00	1	195.00	195.50	-1	432	-0.23%
2018/05/04	0.1	195.00	0	0.00	194.50	0.1	450	0.02%
2018/04/27	1	191.00	3	191.83	192.00	-2	465	-0.43%
2018/04/26	1	190.00	5	188.90	188.50	-4	458	-0.87%
2018/04/24	3.2	179.52	0	0.00	177.50	3.2	430	0.73%
2018/04/23	0	0.00	1	191.00	189.00	-1	403	-0.25%
2018/04/20	2	192.25	0	0.00	189.00	2	397	0.50%
2018/04/19	0.1	197.00	0	0.00	192.50	0.1	379	0.03%
2018/04/18	1.2	193.58	1	193.00	195.00	0.2	368	0.05%
2018/04/17	1	197.50	0	0.00	196.50	1	355	0.28%
2018/04/16	3	205.00	0	0.00	204.50	3	338	0.89%
2018/04/13	0	0.00	1	213.00	213.00	-1	331	-0.30%
2018/04/12	3	211.67	0	0.00	208.50	3	329	0.91%
2018/04/11	2	217.25	0	0.00	216.00	2	324	0.62%
2018/04/10	0	0.00	1	217.00	218.50	-1	320	-0.31%
2018/04/09	1	216.00	1	216.50	216.00	0	318	0.00%
2018/04/02	2	223.00	0	0.00	223.00	2	319	0.63%
2018/03/31	0	0.00	1	229.00	229.50	-1	319	-0.31%
2018/03/30	0	0.00	2	227.50	229.50	-2	324	-0.62%
2018/03/29	1	224.00	0	0.00	224.50	1	328	0.30%
2018/03/27	0	0.00	2	229.00	227.50	-2	332	-0.60%
2018/03/23	1	224.00	0	0.00	224.50	1	355	0.28%
2018/03/22	1	224.00	0	0.00	225.50	1	353	0.28%
2018/03/21	1	231.00	0	0.00	230.00	1	344	0.29%
2018/03/20	1	230.50	0	0.00	231.00	1	346	0.29%
2018/03/19	1	237.00	0	0.00	236.00	1	344	0.29%
2018/03/16	0	0.00	1	240.50	239.00	-1	343	-0.29%
2018/03/14	1	241.00	1	241.00	241.00	0	349	0.00%
2018/03/13	2	241.75	0	0.00	241.00	2	350	0.57%
2018/03/12	1	244.00	1	245.50	244.00	0	357	0.00%
2018/03/09	8	247.63	9	244.56	243.00	-1	367	-0.27%
2018/03/08	1	242.00	2	242.50	242.50	-1	370	-0.27%
2018/03/07	2	239.75	1	245.00	237.50	1	370	0.27%
2018/03/06	1	241.00	2	243.00	241.00	-1	375	-0.27%
2018/03/01	0	0.00	1	236.50	237.50	-1	414	-0.24%
2018/02/26	1	230.50	0	0.00	229.50	1	438	0.23%
2018/02/23	1	233.00	0	0.00	237.00	1	440	0.23%
2018/02/22	1	238.00	0	0.00	236.50	1	453	0.22%
2018/02/21	2.1	237.24	5	235.00	237.00	-2.9	468	-0.62%
2018/02/07	0	0.00	2	225.75	225.50	-2	512	-0.39%
2018/02/06	2	222.75	0	0.00	224.00	2	518	0.39%
2018/02/02	0	0.00	1	233.50	233.50	-1	524	-0.19%
2018/01/31	2	225.00	0	0.00	226.50	2	529	0.38%
2018/01/26	4	232.38	2	228.25	233.00	2	551	0.36%
2018/01/25	3	240.00	0	0.00	239.50	3	576	0.52%
2018/01/22	0	0.00	1	250.00	250.00	-1	582	-0.17%
2018/01/19	1	249.50	0	0.00	249.50	1	581	0.17%
2018/01/18	0	0.00	1	255.00	255.00	-1	579	-0.17%
2018/01/17	0	0.00	1	247.50	248.00	-1	575	-0.17%
2018/01/16	2	252.50	0	0.00	251.50	2	578	0.35%
2018/01/11	0	0.00	1	252.50	253.50	-1	589	-0.17%
2018/01/10	1	250.50	0	0.00	248.00	1	590	0.17%
2018/01/09	1	255.00	0	0.00	255.00	1	589	0.17%
2018/01/05	1	262.00	2	263.00	260.00	-1	585	-0.17%
2018/01/04	0	0.00	1	256.00	256.00	-1	580	-0.17%
2018/01/02	3	255.17	3	257.00	255.00	0	579	0.00%