羅昇 (8374)-中國信託-高雄券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
39張
產業
上市電機機械類股▲3.68%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	32.10	1	30.80	30.45	0	118	0.00%
2024/03/20	20	32.20	21	30.44	31.70	-1	104	-0.96%
2024/02/16	0.3	27.95	0	0.00	27.75	0.3	29	0.99%
2023/12/13	0	0.00	1	28.50	28.50	-1	19	-5.24%
2023/12/08	0.2	28.20	0	0.00	28.50	0.2	18	0.96%
2023/12/01	0	28.45	0	0.00	28.60	0	18	0.16%
2023/09/18	0.5	29.85	0	0.00	29.85	0.5	103	0.48%
2023/07/18	0	0.00	11	31.75	31.75	-11	118	-9.31%
2023/06/27	1	32.85	1	32.45	32.45	0	121	0.00%
2023/06/21	1	32.90	0	0.00	33.00	1	123	0.81%
2023/06/19	1	32.50	0	0.00	32.40	1	118	0.84%
2023/06/16	0	0.00	0	31.95	32.15	0	117	-0.04%
2023/06/12	0	0.00	3	32.37	32.35	-3	126	-2.37%
2023/06/06	19	33.93	21	33.95	33.00	-2	123	-1.57%
2023/06/05	25	34.18	11	33.50	33.50	14	120	11.63%
2023/06/02	4	32.83	4	32.95	33.15	0	105	0.00%
2023/06/01	0	0.00	1	32.95	32.30	-1	99	-1.00%
2023/05/31	1	32.30	0	0.00	32.25	1	90	1.11%
2023/05/02	0	0.00	8	32.51	32.55	-8	74	-10.78%
2023/04/27	1	31.80	0	0.00	31.75	1	72	1.39%
2023/04/24	2	32.05	0	0.00	32.25	2	69	2.86%
2023/04/21	0	0.00	12	31.98	31.90	-12	69	-17.19%
2023/04/14	0	0.00	4	33.15	33.15	-4	63	-6.31%
2023/04/13	1	33.45	1	33.70	33.20	0	62	0.00%
2023/04/12	3	32.90	4	33.48	33.35	-1	59	-1.69%
2023/04/11	1	33.00	0	0.00	32.60	1	55	1.80%
2023/04/07	0	0.00	5	31.33	31.20	-5	48	-10.41%
2023/03/29	1	31.25	0	0.00	31.25	1	45	2.18%
2023/03/28	1	31.35	10	31.16	31.20	-9	45	-19.59%
2023/03/27	10	31.58	0	0.00	31.50	10	45	22.08%
2023/03/24	19	31.30	10	31.35	31.15	9	44	20.44%
2023/03/21	0	0.00	1	30.75	30.65	-1	42	-2.38%
2023/03/20	5	30.65	0	0.00	30.60	5	41	12.06%
2023/03/17	1	30.50	0	0.00	30.45	1	39	2.50%
2023/03/15	10	30.74	0	0.00	30.15	10	36	27.43%
2023/02/10	0	0.00	4	28.94	29.10	-4	29	-13.71%
2023/02/07	0	0.00	4	28.95	29.00	-4	29	-13.70%
2023/01/06	1	29.20	0	0.00	29.10	1	27	3.61%
2023/01/04	0	0.00	3	30.05	29.85	-3	29	-10.11%
2022/12/30	3	29.80	0	0.00	29.65	3	29	10.32%
2022/12/28	2	29.75	0	0.00	29.85	2	29	6.85%
2022/12/27	2	29.85	0	0.00	29.75	2	29	6.76%
2022/12/26	3	29.68	0	0.00	29.60	3	30	9.97%
2022/12/23	1	28.20	1	28.60	29.10	0	30	0.00%
2022/01/06	0	0.00	1	30.65	30.85	-1	131	-0.76%
2022/01/05	6	33.56	5	32.10	30.85	1	125	0.80%
2021/11/04	0	0.00	5	30.89	30.75	-5	135	-3.69%
2021/10/21	0	0.00	5	30.30	30.40	-5	293	-1.70%
2021/09/30	0	0.00	0.5	30.30	30.55	-0.5	335	-0.15%
2021/09/17	0	0.00	5	30.60	30.60	-5	359	-1.39%
2021/09/10	0	0.00	3	30.55	30.70	-3	399	-0.75%
2021/09/06	3	31.10	0	0.00	30.70	3	427	0.70%
2021/08/10	5	31.70	0	0.00	31.30	5	497	1.00%
2021/08/06	5	35.00	0	0.00	35.45	5	493	1.01%
2021/08/05	0	0.00	1	38.45	36.50	-1	485	-0.21%
2021/08/04	1	42.50	2	40.10	40.05	-1	482	-0.21%
2021/08/03	0	0.00	2	39.40	39.60	-2	448	-0.45%
2021/08/02	0	0.00	2	38.40	38.40	-2	415	-0.48%
2021/07/30	0	0.00	1	33.30	34.95	-1	391	-0.26%
2021/07/29	0	0.00	5	31.75	31.80	-5	381	-1.31%
2021/07/28	1	31.10	0	0.00	31.75	1	385	0.26%
2021/07/21	0	0.00	10	31.50	31.55	-10	458	-2.18%
2021/07/05	1	31.65	0	0.00	31.55	1	488	0.20%
2021/06/16	0	0.00	0.3	31.10	31.10	-0.3	446	-0.07%
2021/06/11	4	31.13	2	31.10	31.10	2	433	0.46%
2021/06/10	5.3	31.17	0	0.00	31.15	5.3	413	1.28%
2021/06/03	2	27.63	0	0.00	27.60	2	339	0.59%
2021/05/25	0	0.00	1	25.60	25.60	-1	433	-0.23%
2021/05/20	1	25.55	0	0.00	25.00	1	451	0.22%
2021/05/13	10	23.00	0	0.00	23.00	10	473	2.11%
2021/05/12	0	0.00	10	22.25	23.35	-10	486	-2.05%
2021/05/07	20	26.59	0	0.00	26.35	20	468	4.27%
2021/04/27	3	30.83	3	28.63	28.10	0	440	0.00%
2021/04/09	0	0.00	1	28.30	28.10	-1	353	-0.28%
2021/03/02	2	28.93	2	29.20	28.00	0	483	0.00%
2021/01/06	0	0.00	1	26.25	25.50	-1	496	-0.20%
2021/01/04	0	0.00	10	26.10	26.10	-10	510	-1.96%
2020/12/04	0	0.00	4	26.75	26.65	-4	841	-0.48%
2020/12/02	14	27.43	0	0.00	26.70	14	822	1.70%
2020/12/01	0	0.00	1	26.80	26.65	-1	795	-0.13%
2020/11/30	5	27.90	4	26.65	26.50	1	786	0.13%
2020/11/20	0	0.00	2	24.75	24.60	-2	661	-0.30%
2020/11/19	0	0.00	2	25.00	24.95	-2	661	-0.30%
2020/11/12	4	25.58	0	0.00	24.75	4	662	0.60%
2020/10/16	0	0.00	2	26.10	25.50	-2	578	-0.35%
2020/10/13	2	25.10	0	0.00	25.80	2	513	0.39%
2020/10/12	5	25.20	5	24.90	24.70	0	504	0.00%
2020/10/08	0	0.00	5	25.45	25.35	-5	493	-1.01%
2020/10/07	10	27.65	12	27.51	26.50	-2	461	-0.43%
2020/10/05	14	27.35	19	27.33	27.70	-5	384	-1.30%
2020/09/30	2	26.10	2	26.35	26.75	0	331	0.00%
2020/09/29	16	26.18	14	26.22	27.00	2	281	0.71%
2020/08/10	0	0.00	0.1	21.45	21.65	-0.1	184	-0.08%
2020/06/08	2	22.25	2	21.95	21.80	0	272	0.00%
2020/06/05	2	21.00	2	22.05	22.20	0	268	0.00%
2020/05/18	1	21.30	1	21.20	21.00	0	216	0.00%
2020/03/17	1	14.35	0	0.00	14.35	1	141	0.71%
2020/01/30	0	0.00	2	20.25	20.20	-2	171	-1.17%
2020/01/03	0	0.00	1	22.50	22.40	-1	200	-0.50%
2019/11/18	0	0.00	2	22.80	22.80	-2	224	-0.89%
2019/11/13	2	23.45	0	0.00	23.00	2	246	0.81%
2019/11/04	2	23.38	0	0.00	23.55	2	226	0.88%
2019/10/23	0	0.00	5	21.59	21.55	-5	193	-2.58%
2019/10/22	0	0.00	5	21.74	21.75	-5	197	-2.53%
2019/10/21	10	21.73	0	0.00	21.75	10	225	4.44%
2019/08/07	0	0.00	3	20.60	20.00	-3	150	-1.99%
2019/07/29	0	0.00	6	21.83	20.80	-6	152	-3.94%
2019/07/25	0	0.00	3	20.50	20.55	-3	131	-2.29%
2019/04/24	0	0.00	1	21.75	21.45	-1	433	-0.23%
2019/04/02	2	22.05	2	22.38	22.20	0	393	0.00%
2019/03/20	0	0.00	4	22.13	22.00	-4	376	-1.06%
2019/03/15	3	23.50	3	22.50	22.35	0	371	0.00%
2019/03/04	3	23.00	0	0.00	22.55	3	329	0.91%
2019/02/25	1	22.75	1	22.30	22.25	0	296	0.00%
2019/02/13	1	22.40	1	21.95	21.95	0	323	0.00%
2019/01/25	0	0.00	1	21.70	21.70	-1	318	-0.31%
2019/01/23	0	0.00	1	21.25	21.25	-1	313	-0.32%
2019/01/22	3	21.75	4	21.68	21.70	-1	309	-0.32%
2019/01/21	0	0.00	4	20.90	20.65	-4	267	-1.50%
2019/01/18	6	20.77	0	0.00	20.65	6	266	2.25%
2019/01/17	8	21.30	8	20.71	20.30	0	261	0.00%
2019/01/16	1	21.10	0	0.00	21.10	1	231	0.43%
2018/12/28	0	0.00	1	19.00	18.90	-1	232	-0.43%
2018/12/27	1	19.50	0	0.00	19.10	1	240	0.42%
2018/12/11	0	0.00	1	19.10	19.00	-1	237	-0.42%
2018/12/03	1	21.10	1	20.50	20.90	0	245	0.00%
2018/11/29	0	0.00	1	20.50	20.25	-1	238	-0.42%
2018/11/28	1	20.55	0	0.00	20.60	1	237	0.42%
2018/11/26	0	0.00	1	19.70	19.85	-1	236	-0.42%
2018/11/20	0	0.00	1	19.55	20.05	-1	236	-0.42%
2018/11/19	1	19.20	2	18.83	19.85	-1	223	-0.45%
2018/11/16	0	0.00	1	17.85	18.05	-1	197	-0.51%
2018/11/09	2	18.00	0	0.00	18.15	2	195	1.02%
2018/11/07	0	0.00	1	19.00	18.90	-1	200	-0.50%
2018/10/18	2	18.25	0	0.00	18.30	2	209	0.95%
2018/10/17	1	18.70	1	18.35	18.50	0	210	0.00%
2018/10/11	0	0.00	4	18.45	18.45	-4	210	-1.90%
2018/09/17	0	0.00	1	25.55	25.55	-1	250	-0.40%
2018/09/10	1	25.20	0	0.00	25.10	1	274	0.36%
2018/09/05	0	0.00	2	27.25	27.20	-2	304	-0.66%
2018/08/13	0	0.00	7	28.26	27.60	-7	657	-1.06%
2018/08/07	0	0.00	1	28.25	28.15	-1	678	-0.15%
2018/08/03	2	28.05	0	0.00	28.05	2	716	0.28%
2018/08/01	1	28.60	0	0.00	28.55	1	717	0.14%
2018/07/27	2	28.43	0	0.00	28.60	2	730	0.27%
2018/07/26	2	28.50	0	0.00	28.10	2	735	0.27%
2018/07/25	5	27.93	0	0.00	28.10	5	734	0.68%
2018/07/16	0	0.00	2	29.28	28.95	-2	767	-0.26%
2018/07/13	2	28.90	0	0.00	28.80	2	767	0.26%
2018/07/12	0	0.00	1	28.15	28.25	-1	765	-0.13%
2018/07/03	1	28.25	0	0.00	28.35	1	1,006	0.10%
2018/06/13	1	30.80	0	0.00	30.85	1	1,037	0.10%
2018/06/07	14	32.45	0	0.00	32.90	14	971	1.44%
2018/06/05	0	0.00	3	33.00	33.50	-3	937	-0.32%
2018/06/04	4	32.00	8	33.13	33.25	-4	861	-0.46%
2018/05/29	0	0.00	1	29.55	29.50	-1	764	-0.13%
2018/05/24	1	29.40	0	0.00	29.35	1	765	0.13%
2018/05/21	0	0.00	2	30.13	30.00	-2	780	-0.26%
2018/05/18	2	29.30	0	0.00	29.05	2	768	0.26%
2018/05/11	0	0.00	1	29.15	29.05	-1	809	-0.12%
2018/05/08	3	27.90	0	0.00	27.85	3	813	0.37%
2018/04/25	1	27.90	0	0.00	28.00	1	1,177	0.08%
2018/04/24	0	0.00	5	27.55	27.60	-5	1,210	-0.41%
2018/04/19	5	29.25	0	0.00	29.00	5	1,194	0.42%
2018/04/17	0	0.00	7	29.60	29.00	-7	1,222	-0.57%
2018/04/11	5	31.18	5	31.19	30.50	0	1,372	0.00%
2018/04/10	5	29.85	5	30.32	31.50	0	1,273	0.00%
2018/04/09	0	0.00	1	28.85	28.65	-1	1,228	-0.08%
2018/04/03	7	28.90	0	0.00	29.20	7	1,232	0.57%
2018/03/31	0	0.00	8	29.60	29.50	-8	1,237	-0.65%
2018/03/27	1	28.15	0	0.00	28.45	1	1,235	0.08%
2018/03/23	1	27.70	0	0.00	27.70	1	1,247	0.08%
2018/03/21	8	29.00	0	0.00	28.90	8	1,299	0.62%
2018/03/19	0	0.00	5	28.90	28.70	-5	1,331	-0.38%
2018/03/16	5	29.05	0	0.00	28.90	5	1,345	0.37%
2018/03/13	1	28.65	0	0.00	28.60	1	1,385	0.07%
2018/03/09	1	29.20	0	0.00	29.25	1	1,391	0.07%
2018/03/08	1	29.70	2	30.00	29.70	-1	1,400	-0.07%
2018/03/07	0	0.00	1	28.55	28.60	-1	1,400	-0.07%
2018/03/05	1	29.20	0	0.00	28.55	1	1,424	0.07%
2018/03/01	0	0.00	1	28.85	28.85	-1	1,438	-0.07%
2018/02/27	2	29.50	0	0.00	29.00	2	1,457	0.14%
2018/02/23	12	29.21	0	0.00	29.15	12	1,524	0.79%
2018/02/09	0	0.00	1	27.60	26.85	-1	1,612	-0.06%
2018/02/06	1	28.00	2	28.10	28.00	-1	1,727	-0.06%
2018/02/05	0	0.00	1	31.00	30.95	-1	1,787	-0.06%
2018/02/01	1	32.40	0	0.00	31.85	1	2,151	0.05%
2018/01/30	4	33.65	4	33.21	32.10	0	2,209	0.00%
2018/01/26	0	0.00	75	33.75	33.30	-75	2,209	-3.39%
2018/01/25	48	33.30	1	33.60	33.00	47	2,259	2.08%
2018/01/24	32	33.55	5	33.81	33.40	27	2,271	1.19%
2018/01/23	0	0.00	3	31.43	31.60	-3	2,344	-0.13%
2018/01/22	0	0.00	1	30.15	30.15	-1	2,546	-0.04%
2018/01/18	2	30.35	10	30.94	30.95	-8	2,760	-0.29%
2018/01/15	3	29.87	0	0.00	29.75	3	2,975	0.10%
2018/01/12	0	0.00	1	29.90	30.00	-1	2,974	-0.03%
2018/01/09	6	30.74	3	30.63	30.45	3	2,947	0.10%
2018/01/08	6	32.38	1	33.00	31.35	5	2,934	0.17%
2018/01/05	3	31.73	10	31.74	32.35	-7	2,870	-0.24%
2018/01/03	1	29.90	0	0.00	29.60	1	2,817	0.04%
2018/01/02	0	0.00	1	29.20	29.50	-1	2,814	-0.04%