森田 (8410)-中國信託-高雄券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
76.5
漲跌
▲0.6
漲幅
+0.79%
成交量
136張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	71.00	71.60	-1	157	-0.64%
2024/05/07	0	0.00	2	71.40	71.50	-2	160	-1.25%
2024/03/28	2	67.20	0	0.00	67.20	2	430	0.47%
2024/03/12	0	0.00	3	67.00	66.70	-3	598	-0.50%
2024/03/08	1	71.00	0	0.00	68.50	1	587	0.17%
2024/03/07	2	76.10	0	0.00	75.60	2	578	0.35%
2024/02/20	2	75.20	0	0.00	73.70	2	549	0.36%
2024/02/02	0	0.00	1	71.00	70.70	-1	549	-0.18%
2024/01/17	0	0.00	2	71.70	74.00	-2	497	-0.40%
2024/01/16	3	81.83	0	0.00	73.10	3	485	0.62%
2024/01/04	1	81.00	0	0.00	75.80	1	383	0.26%
2024/01/03	1	80.50	1	80.40	80.50	0	369	0.00%
2023/12/28	1	83.00	1	82.70	82.00	0	347	0.00%
2023/12/27	1	81.60	3	80.70	82.60	-2	317	-0.63%
2023/12/21	1	77.30	15	76.10	74.00	-14	276	-5.07%
2023/12/20	15	75.50	0	0.00	75.50	15	237	6.30%
2023/12/13	1	66.00	1	68.40	68.40	0	151	0.00%
2023/12/12	0	0.00	1	62.50	62.20	-1	133	-0.75%
2023/10/02	1	56.40	0	0.00	56.30	1	274	0.36%
2023/09/11	0	0.00	1	55.10	56.00	-1	285	-0.35%
2023/09/04	0	0.00	1	58.90	59.00	-1	314	-0.32%
2023/08/31	1	58.20	0	0.00	58.80	1	303	0.33%
2023/08/30	1	57.70	0	0.00	57.70	1	306	0.33%
2023/08/29	0	0.00	2	57.00	57.80	-2	308	-0.65%
2023/08/24	0	0.00	5	54.06	53.80	-5	292	-1.71%
2023/08/11	0	0.00	2	53.65	54.70	-2	284	-0.70%
2023/08/09	5	53.00	0	0.00	52.20	5	291	1.72%
2023/08/07	4	54.25	0	0.00	54.70	4	319	1.25%
2023/08/02	0	0.00	2	49.45	49.95	-2	307	-0.65%
2023/07/05	1	51.00	1	50.80	50.90	0	214	0.00%
2023/06/09	1	44.65	1	43.35	43.45	0	165	0.00%
2023/06/08	0	0.00	2	43.45	44.15	-2	150	-1.33%
2023/06/05	2	41.35	2	42.20	40.95	0	124	0.00%
2023/06/02	0	0.00	1	39.50	40.50	-1	115	-0.87%
2023/05/26	0	0.00	1	38.05	38.00	-1	104	-0.96%
2023/05/16	0	0.00	1	37.50	37.00	-1	77	-1.28%
2023/05/15	0	0.00	1	36.50	36.00	-1	66	-1.51%
2023/05/12	1	35.35	1	35.05	34.65	0	54	0.00%
2023/05/11	0	0.00	3	33.48	34.25	-3	30	-9.93%
2023/05/10	0	0.00	3	31.18	31.15	-3	15	-19.89%
2023/05/09	2	30.70	0	0.00	30.70	2	14	14.05%
2023/04/21	3	29.70	0	0.00	29.80	3	10	27.36%
2023/04/10	1	29.60	0	0.00	29.95	1	9	10.10%
2023/03/08	0	0.00	1	30.20	30.20	-1	11	-8.45%
2023/02/22	1	29.20	0	0.00	29.20	1	12	7.93%
2023/02/21	1	29.30	0	0.00	29.40	1	12	7.85%
2023/02/17	1	29.35	0	0.00	29.35	1	15	6.63%
2023/01/10	1	29.25	0	0.00	29.15	1	16	5.99%
2022/12/29	0	0.00	1	29.50	29.50	-1	17	-5.69%
2022/12/21	1	29.30	1	30.50	29.40	0	18	0.00%
2022/12/08	1	29.55	0	0.00	29.55	1	19	5.14%
2022/12/02	0	0.00	1	29.75	29.75	-1	20	-4.94%
2022/11/28	0	0.00	1	29.55	29.55	-1	22	-4.42%
2022/11/25	0	0.00	1	29.25	29.25	-1	23	-4.22%
2022/11/18	1	28.75	0	0.00	29.05	1	29	3.38%
2022/11/15	1	28.45	1	28.65	28.65	0	30	0.00%
2022/11/09	2	29.68	0	0.00	29.90	2	42	4.72%
2022/11/08	1	30.05	1	30.80	30.60	0	45	0.00%
2022/11/04	1	30.45	1	30.80	30.80	0	44	0.00%
2022/11/01	0	0.00	1	30.95	30.90	-1	44	-2.25%
2022/10/31	1	30.40	1	31.10	30.90	0	44	0.00%
2022/10/28	1	30.80	0	0.00	30.40	1	44	2.26%
2022/07/07	1	28.70	0	0.00	28.80	1	26	3.83%
2022/05/19	0	0.00	1	30.15	31.00	-1	28	-3.51%
2022/04/12	1	31.95	1	32.75	31.95	0	51	0.00%
2022/04/07	1	31.65	0	0.00	31.70	1	50	1.97%
2022/04/01	0	0.00	1	33.00	32.55	-1	50	-1.98%
2022/03/31	0	0.00	1	31.95	32.10	-1	48	-2.06%
2022/03/24	1	31.55	0	0.00	31.85	1	49	2.02%
2022/03/22	1	31.65	0	0.00	32.00	1	49	2.01%
2022/03/21	0	0.00	1	32.60	32.05	-1	50	-2.00%
2022/03/18	1	31.85	1	32.55	32.70	0	50	0.00%
2022/03/10	1	31.95	0	0.00	31.90	1	51	1.95%
2021/12/23	0	0.00	13	31.80	32.30	-13	41	-31.57%
2021/12/15	0	0.00	8	31.18	31.50	-8	38	-20.93%
2021/12/14	0	0.00	1	31.50	31.40	-1	38	-2.61%
2021/12/10	0	0.00	19	31.45	31.40	-19	38	-49.78%
2021/12/09	0	0.00	8	31.54	31.60	-8	37	-21.19%
2021/12/08	0	0.00	4	31.69	31.65	-4	37	-10.57%
2021/12/07	13	31.30	40	31.34	31.25	-27	37	-71.87%
2021/12/03	0	0.00	13	31.50	31.50	-13	38	-33.45%
2021/12/01	0	0.00	17	31.64	31.80	-17	38	-43.70%
2021/11/30	0	0.00	2	31.40	31.95	-2	38	-5.15%
2021/11/24	0	0.00	14	31.94	32.05	-14	38	-36.65%
2021/11/22	0	0.00	29	31.68	31.95	-29	37	-76.35%
2021/11/18	0	0.00	6	31.90	31.80	-6	41	-14.63%
2021/11/17	0	0.00	3	31.92	31.60	-3	41	-7.21%
2021/11/16	0	0.00	20	32.05	31.95	-20	41	-48.41%
2021/11/12	0	0.00	15	32.38	32.50	-15	46	-32.47%
2021/11/05	0	0.00	8	32.99	32.40	-8	52	-15.30%
2021/10/22	5	34.69	1	35.60	34.25	4	65	6.08%
2021/09/22	1	31.40	0	0.00	31.20	1	107	0.93%
2021/08/19	1	33.85	0	0.00	33.65	1	131	0.76%
2021/08/18	1	34.00	0	0.00	34.10	1	131	0.76%
2021/08/17	1	35.10	0	0.00	34.80	1	127	0.79%
2021/07/29	1	40.50	0	0.00	41.15	1	148	0.67%
2021/07/28	1	41.25	0	0.00	40.85	1	151	0.66%
2021/07/23	7	41.26	0	0.00	41.50	7	166	4.20%
2021/07/19	0	0.00	2	41.65	41.95	-2	180	-1.11%
2021/07/15	4	40.65	0	0.00	41.20	4	193	2.07%
2021/07/14	1	40.00	0	0.00	40.40	1	195	0.51%
2021/07/13	45	40.75	0	0.00	40.20	45	199	22.59%
2021/07/12	15	41.20	0	0.00	41.10	15	197	7.58%
2021/07/09	65	41.32	0	0.00	41.20	65	203	31.96%
2021/07/07	1	41.90	23	43.35	42.90	-22	212	-10.36%
2021/07/06	26	41.76	0	0.00	41.90	26	216	12.01%
2021/07/05	16	41.88	0	0.00	41.90	16	223	7.17%
2021/07/02	52	41.77	0	0.00	41.80	52	229	22.68%
2021/06/28	0	0.00	1	41.90	42.00	-1	259	-0.39%
2021/06/08	0	0.00	1	42.00	42.10	-1	348	-0.29%
2021/06/04	0	0.00	2	44.00	43.55	-2	344	-0.58%
2021/06/02	1	44.20	0	0.00	44.15	1	346	0.29%
2021/05/25	3	43.10	0	0.00	43.00	3	356	0.84%
2021/05/20	1	42.60	0	0.00	42.20	1	375	0.27%
2021/04/28	0	0.00	1	54.90	54.60	-1	355	-0.28%
2021/04/15	1	53.50	0	0.00	53.30	1	373	0.27%
2021/04/14	0	0.00	5	50.80	51.40	-5	366	-1.36%
2021/04/09	10	53.50	0	0.00	52.70	10	339	2.94%
2021/02/26	0	0.00	2	46.70	46.70	-2	268	-0.75%
2021/02/25	2	47.25	0	0.00	47.00	2	272	0.73%
2021/02/19	0	0.00	2	46.05	45.70	-2	256	-0.78%
2021/02/05	8	44.35	8	44.11	44.05	0	249	0.00%
2021/01/22	2	45.53	1	45.10	44.75	1	272	0.37%
2021/01/19	1	44.55	0	0.00	44.05	1	264	0.38%
2021/01/15	15	46.45	15	46.26	44.90	0	260	0.00%
2020/12/30	0	0.00	1	44.35	44.50	-1	223	-0.45%
2020/12/28	0	0.00	2	44.15	44.20	-2	226	-0.88%
2020/12/24	2	44.50	0	0.00	44.25	2	228	0.88%
2020/12/23	1	44.30	0	0.00	43.95	1	229	0.44%
2020/12/09	0	0.00	3	44.45	44.80	-3	296	-1.01%
2020/11/30	2	47.45	0	0.00	47.20	2	471	0.42%
2020/11/27	1	47.55	6	47.56	47.80	-5	556	-0.90%
2020/11/26	10	46.89	16	46.97	47.40	-6	619	-0.97%
2020/11/25	22	45.92	16	45.67	46.05	6	650	0.92%
2020/11/24	6	45.48	0	0.00	45.05	6	648	0.93%
2020/11/23	0	0.00	1	44.45	44.50	-1	646	-0.15%
2020/11/12	0	0.00	1	43.90	44.70	-1	686	-0.15%
2020/11/09	1	44.40	0	0.00	44.50	1	712	0.14%
2020/11/06	1	45.85	0	0.00	45.60	1	723	0.14%
2020/10/08	0	0.00	1	45.15	45.60	-1	979	-0.10%
2020/10/07	0	0.00	1	44.80	44.70	-1	986	-0.10%
2020/10/06	0	0.00	3	44.40	44.70	-3	989	-0.30%
2020/09/28	0	0.00	2	43.70	43.65	-2	1,037	-0.19%
2020/09/23	2	46.98	9	47.28	46.85	-7	1,039	-0.67%
2020/09/17	1	48.70	2	49.50	48.70	-1	1,034	-0.10%
2020/09/16	0	0.00	3	49.05	48.85	-3	1,041	-0.29%
2020/09/11	0	0.00	1	48.60	48.40	-1	1,058	-0.09%
2020/09/10	2	51.00	2	51.50	50.30	0	1,055	0.00%
2020/09/09	3	52.87	2	53.20	52.00	1	1,062	0.09%
2020/09/07	7	57.94	0	0.00	54.90	7	1,067	0.66%
2020/09/04	0	0.00	1	61.00	60.80	-1	1,047	-0.10%
2020/09/03	14	61.84	19	61.37	61.90	-5	1,033	-0.48%
2020/09/02	11	58.95	1	58.60	60.50	10	1,001	1.00%
2020/08/31	1	52.30	0	0.00	54.00	1	897	0.11%
2020/08/20	3	47.80	0	0.00	44.85	3	1,253	0.24%
2020/08/18	3	48.03	0	0.00	48.90	3	1,235	0.24%
2020/08/11	3	53.63	7	50.61	50.00	-4	1,203	-0.33%
2020/08/10	0	0.00	2	51.55	52.80	-2	1,154	-0.17%
2020/08/07	0	0.00	3	49.02	48.00	-3	1,122	-0.27%
2020/08/06	23	48.05	22	48.65	48.80	1	1,111	0.09%
2020/08/05	10	47.36	8	47.10	47.10	2	1,090	0.18%
2020/07/31	4	45.40	0	0.00	45.35	4	1,101	0.36%
2020/07/28	0	0.00	3	41.20	41.00	-3	1,119	-0.27%
2020/07/24	3	46.10	0	0.00	45.40	3	1,163	0.26%
2020/07/21	0	0.00	14	46.76	46.35	-14	1,125	-1.24%
2020/07/20	14	46.16	0	0.00	46.60	14	1,109	1.26%
2020/07/15	1	46.70	1	45.90	45.55	0	1,079	0.00%
2020/07/07	0	0.00	1	44.85	46.50	-1	1,011	-0.10%
2020/07/02	0	0.00	2	43.90	44.65	-2	979	-0.20%
2020/06/29	2	44.18	0	0.00	42.65	2	955	0.21%
2020/06/22	8	46.48	12	47.02	46.40	-4	920	-0.43%
2020/06/19	6	45.90	6	46.75	45.70	0	908	0.00%
2020/06/18	0	0.00	1	46.50	45.70	-1	893	-0.11%
2020/06/16	1	47.35	1	47.80	47.15	0	873	0.00%
2020/06/15	0	0.00	2	47.73	47.05	-2	852	-0.23%
2020/06/09	3	47.98	0	0.00	46.90	3	755	0.40%
2020/06/08	1	49.70	1	51.90	49.20	0	731	0.00%
2020/06/05	0	0.00	3	50.75	51.20	-3	695	-0.43%
2020/06/04	5	50.37	1	51.90	51.00	4	666	0.60%
2020/06/03	0	0.00	2	47.85	47.75	-2	540	-0.37%
2020/06/02	1	52.20	6	53.15	47.60	-5	488	-1.02%
2020/06/01	3	47.90	7	48.85	49.00	-4	378	-1.06%
2020/05/29	5	43.70	8	44.21	44.55	-3	320	-0.94%
2020/05/27	0	0.00	5	40.95	39.80	-5	251	-1.99%
2020/05/11	0	0.00	2	38.00	37.25	-2	173	-1.15%
2020/05/08	0	0.00	2	37.50	37.10	-2	160	-1.25%
2020/05/06	0	0.00	5	38.35	38.35	-5	139	-3.58%
2020/04/30	4	32.79	0	0.00	34.10	4	106	3.76%
2020/04/29	0	0.00	4	32.09	32.15	-4	87	-4.55%
2020/04/28	0	0.00	1	28.75	29.25	-1	45	-2.20%
2020/04/27	0	0.00	1	26.95	26.60	-1	34	-2.87%
2020/03/19	1	21.40	0	0.00	20.70	1	25	3.88%
2020/03/13	1	22.00	0	0.00	23.35	1	30	3.28%
2020/03/12	1	24.00	0	0.00	24.00	1	30	3.30%
2020/02/14	1	25.80	0	0.00	25.65	1	67	1.48%
2020/02/13	1	25.80	0	0.00	25.80	1	67	1.48%
2020/02/11	1	25.90	0	0.00	26.20	1	67	1.48%
2019/11/22	0	0.00	3	28.95	28.85	-3	62	-4.80%
2018/10/30	0	0.00	1	21.30	21.40	-1	37	-2.68%
2018/10/25	1	20.50	0	0.00	20.80	1	35	2.83%
2018/10/24	1	22.35	0	0.00	22.60	1	30	3.23%
2018/10/23	1	22.50	0	0.00	22.75	1	29	3.34%
2018/04/26	1	32.35	0	0.00	32.35	1	53	1.88%
2018/01/19	0	0.00	2	39.35	39.20	-2	130	-1.53%
2018/01/08	2	43.80	0	0.00	42.95	2	124	1.60%