可寧衛 (8422)-中國信託-高雄券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
521張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	187.50	0	0.00	188.50	0.1	202	0.05%
2024/04/17	20	188.70	6.3	185.66	190.00	13.7	188	7.28%
2024/04/16	0.2	181.50	2	180.00	180.00	-1.8	171	-1.05%
2024/04/15	3	182.67	0	0.00	183.00	3	168	1.80%
2024/04/12	0.2	184.00	0	0.00	184.00	0.2	167	0.09%
2024/04/11	1.1	184.45	0	0.00	183.50	1.1	168	0.65%
2024/04/10	0	0.00	0.4	182.21	182.50	-0.4	169	-0.21%
2024/04/09	0.1	180.50	2	181.00	181.00	-1.9	165	-1.15%
2024/03/29	0	0.00	10	178.50	178.00	-10	159	-6.28%
2024/03/28	0	0.00	1	178.52	178.00	-1	157	-0.66%
2024/03/27	1	178.50	0	0.00	179.00	1	163	0.61%
2024/03/26	0.1	180.00	0	0.00	179.50	0.1	171	0.03%
2024/03/25	3	177.67	0	0.00	179.50	3	182	1.64%
2024/03/22	0	0.00	0	180.50	180.00	0	186	0.00%
2024/03/18	1	180.00	0.1	180.50	180.00	0.9	198	0.45%
2024/03/15	10	179.75	1	181.00	179.50	9	198	4.56%
2024/03/13	1	179.00	0	0.00	179.00	1	196	0.51%
2024/03/12	0	0.00	1	180.50	180.00	-1	195	-0.51%
2024/03/08	5	179.00	0	0.00	179.00	5	195	2.56%
2024/03/07	0	0.00	0.1	179.00	180.00	-0.1	194	-0.05%
2024/03/05	0.1	180.50	0	0.00	179.00	0.1	195	0.03%
2024/02/27	1	179.00	1	179.00	178.50	0	189	0.00%
2024/02/23	0	0.00	1	181.50	180.50	-1	189	-0.53%
2024/02/22	0	0.00	1	182.00	181.00	-1	190	-0.53%
2024/02/20	1.1	180.05	1	180.50	179.00	0.1	184	0.05%
2024/02/16	0.1	180.50	0	0.00	180.00	0.1	187	0.05%
2024/02/15	0	181.00	1	182.00	181.00	-1	187	-0.52%
2024/02/05	0	180.50	0	0.00	181.00	0	183	0.00%
2024/01/17	3.1	178.19	0	0.00	178.00	3.1	181	1.68%
2024/01/16	0.1	180.00	0	0.00	179.50	0.1	178	0.03%
2024/01/15	0	181.00	0	0.00	180.50	0	178	0.02%
2024/01/08	1	181.00	0	0.00	180.50	1	197	0.51%
2024/01/05	2	184.00	0	0.00	182.50	2	197	1.01%
2024/01/04	0	0.00	4	182.00	184.00	-4	198	-2.01%
2024/01/03	1	178.50	1	179.00	179.00	0	193	0.00%
2023/12/27	2	180.00	0	0.00	179.50	2	218	0.92%
2023/12/25	1	177.00	1	177.50	177.50	0	225	0.00%
2023/12/22	1	176.00	0	0.00	177.00	1	229	0.44%
2023/12/21	0.1	177.50	0	0.00	177.00	0.1	224	0.04%
2023/12/20	0.1	178.00	0	0.00	178.00	0.1	217	0.05%
2023/12/18	2	177.00	0	0.00	177.00	2	201	0.99%
2023/12/15	0.1	180.00	0	0.00	178.50	0.1	196	0.07%
2023/12/13	0	0.00	0.3	180.50	180.50	-0.3	190	-0.16%
2023/12/11	0	0.00	1	179.50	180.00	-1	190	-0.53%
2023/12/07	0.2	181.50	0	0.00	180.50	0.2	192	0.10%
2023/12/06	8	180.00	8	180.50	181.00	0	193	0.00%
2023/12/05	0	181.50	0	0.00	180.50	0	192	0.00%
2023/11/30	2	180.00	0	0.00	181.50	2	196	1.02%
2023/11/29	0	0.00	2	181.00	180.50	-2	196	-1.02%
2023/11/21	0	0.00	2	178.50	179.50	-2	200	-1.00%
2023/11/16	0.1	178.50	0	0.00	177.00	0.1	202	0.05%
2023/11/15	1	176.00	0	0.00	178.00	1	201	0.50%
2023/11/14	0	0.00	7	177.00	177.00	-7	201	-3.48%
2023/11/10	0	0.00	1	177.50	176.50	-1	210	-0.48%
2023/11/09	2	178.00	1	178.50	177.50	1	214	0.47%
2023/11/08	2	178.50	1	178.00	178.00	1	220	0.45%
2023/11/06	0	178.00	0	0.00	177.00	0	229	0.00%
2023/11/01	0	0.00	1	174.00	173.50	-1	248	-0.40%
2023/10/26	2	174.75	0	0.00	175.00	2	257	0.78%
2023/10/25	0.1	175.50	0	0.00	175.00	0.1	263	0.04%
2023/10/23	0	0.00	0.3	176.00	175.00	-0.3	272	-0.09%
2023/10/19	1	176.00	0	0.00	176.00	1	277	0.36%
2023/10/18	7	179.64	0	0.00	177.50	7	274	2.55%
2023/10/13	0.3	175.50	1	174.50	174.50	-0.7	263	-0.27%
2023/10/12	10	175.85	0	0.00	175.00	10	264	3.78%
2023/10/06	1.2	174.17	0	0.00	174.00	1.2	259	0.46%
2023/10/05	0.1	174.59	0	0.00	173.50	0.1	255	0.02%
2023/10/04	1	172.50	0	0.00	175.00	1	252	0.40%
2023/10/02	0	0.00	3	176.50	176.50	-3	249	-1.20%
2023/09/28	0.2	177.33	0	0.00	176.50	0.2	250	0.06%
2023/09/27	2	177.25	0	0.00	177.50	2	253	0.79%
2023/09/26	1	178.00	0	0.00	178.00	1	253	0.40%
2023/09/25	3	178.83	0	0.00	179.00	3	257	1.16%
2023/09/14	0	181.50	0	0.00	181.00	0	290	0.00%
2023/09/07	1	179.50	0	0.00	179.50	1	311	0.32%
2023/09/06	0	0.00	1	182.00	181.00	-1	314	-0.32%
2023/09/05	0	183.00	0	0.00	182.00	0	314	0.00%
2023/08/30	1	179.50	0	0.00	182.50	1	316	0.32%
2023/08/29	0	179.50	0	0.00	180.50	0	322	0.01%
2023/08/23	0.1	181.50	0	181.00	180.00	0.1	329	0.03%
2023/08/22	2	180.00	0	0.00	179.50	2	329	0.61%
2023/08/18	0	180.50	0	0.00	180.00	0	336	0.01%
2023/08/17	1	180.00	0	0.00	181.00	1	335	0.30%
2023/08/16	0.1	180.00	0	0.00	179.00	0.1	332	0.03%
2023/08/15	1.1	180.14	1	182.00	180.50	0.1	330	0.03%
2023/08/11	0	184.50	0	0.00	183.00	0	325	0.01%
2023/08/10	1	183.54	0	0.00	184.50	1	325	0.32%
2023/08/09	1	187.00	0	0.00	186.00	1	321	0.31%
2023/08/08	1.2	188.08	1	188.50	189.00	0.2	313	0.06%
2023/08/07	0	192.00	0	0.00	191.00	0	309	0.00%
2023/08/02	1	191.00	0	0.00	191.50	1	318	0.31%
2023/08/01	0.1	192.50	0	0.00	191.50	0.1	316	0.03%
2023/07/31	0.1	193.50	0	0.00	192.50	0.1	317	0.03%
2023/07/28	3	194.17	0	0.00	193.00	3	314	0.96%
2023/07/26	1	192.50	0	0.00	192.50	1	315	0.32%
2023/07/25	0.3	191.40	0	0.00	191.50	0.3	312	0.08%
2023/07/21	0	0.00	4	192.50	192.50	-4	305	-1.31%
2023/07/20	0	0.00	5	192.00	192.00	-5	306	-1.63%
2023/07/19	0.2	193.50	0	0.00	191.50	0.2	305	0.07%
2023/07/18	1	194.00	0	0.00	193.00	1	304	0.33%
2023/07/14	0	0.00	1	193.50	193.50	-1	303	-0.33%
2023/07/13	1.2	195.33	0	0.00	193.00	1.2	302	0.40%
2023/07/11	0.1	193.50	2.1	192.78	193.00	-2	298	-0.67%
2023/07/10	1	194.00	2	191.00	191.50	-1	295	-0.34%
2023/07/07	0.1	197.00	0	0.00	196.00	0.1	288	0.03%
2023/07/06	4.2	199.88	0	0.00	199.00	4.2	282	1.48%
2023/07/05	1	209.01	1	210.00	208.50	0	277	0.00%
2023/07/04	0.5	212.00	1	210.00	209.50	-0.5	269	-0.19%
2023/07/03	1	210.00	6	209.83	209.50	-5	265	-1.88%
2023/06/29	0	0.00	3	215.00	215.00	-3	257	-1.16%
2023/06/27	0	0.00	2	216.00	215.50	-2	256	-0.78%
2023/06/26	2	214.50	3	213.50	213.50	-1	251	-0.40%
2023/06/20	2	216.00	4	216.13	216.50	-2	243	-0.82%
2023/06/19	0	0.00	4	210.38	212.00	-4	226	-1.77%
2023/06/16	0	0.00	1	210.50	207.50	-1	217	-0.46%
2023/06/15	1	208.50	2	209.00	208.50	-1	206	-0.48%
2023/06/14	0	0.00	6	209.67	210.00	-6	206	-2.91%
2023/06/13	0	209.50	7	210.36	210.50	-7	206	-3.38%
2023/06/12	2	209.00	1	210.00	209.50	1	203	0.49%
2023/06/08	0	0.00	1	207.50	207.50	-1	198	-0.50%
2023/06/07	4	207.50	4	208.25	208.00	0	199	0.00%
2023/06/06	0	0.00	3	205.00	206.50	-3	198	-1.51%
2023/06/05	4	206.50	5	206.00	206.50	-1	198	-0.50%
2023/06/02	2	207.00	25	208.60	207.50	-23	198	-11.56%
2023/06/01	1	208.00	0	0.00	210.00	1	191	0.52%
2023/05/26	4	203.50	0	0.00	204.00	4	182	2.19%
2023/05/24	0	0.00	1.1	204.45	203.00	-1.1	179	-0.61%
2023/05/23	0	0.00	1	206.50	207.00	-1	174	-0.57%
2023/05/19	0	0.00	1	204.00	204.00	-1	170	-0.59%
2023/05/17	0	0.00	13.3	202.53	203.50	-13.3	166	-7.99%
2023/05/16	0	0.00	5	201.50	202.00	-5	160	-3.11%
2023/05/10	0	0.00	1	200.50	200.00	-1	155	-0.64%
2023/05/09	0	0.00	2	197.25	199.00	-2	156	-1.28%
2023/05/05	0	194.00	0	0.00	194.00	0	150	0.00%
2023/05/03	2	194.50	3	193.67	194.00	-1	152	-0.66%
2023/05/02	5	192.80	0	193.00	192.00	5	147	3.36%
2023/04/24	0	0.00	0.1	186.00	187.00	-0.1	142	-0.06%
2023/04/20	0.3	187.00	0	0.00	186.00	0.3	141	0.19%
2023/04/19	1	187.50	0	0.00	187.00	1	142	0.70%
2023/04/17	0.1	189.00	0	0.00	188.00	0.1	142	0.07%
2023/04/13	0.1	189.00	3	187.00	187.50	-2.9	147	-1.97%
2023/04/06	0	189.00	3	188.50	188.50	-3	152	-1.96%
2023/03/31	0	0.00	2.6	188.00	188.00	-2.6	152	-1.69%
2023/03/29	1	186.00	0	0.00	187.00	1	152	0.66%
2023/03/28	1	187.00	0	0.00	186.00	1	156	0.64%
2023/03/27	1	188.50	1	188.50	188.50	0	156	0.00%
2023/03/24	1	187.50	0	0.00	187.50	1	157	0.63%
2023/03/23	0	0.00	0.1	188.00	187.00	-0.1	159	-0.08%
2023/03/22	0	0.00	2.1	186.79	187.00	-2.1	160	-1.31%
2023/03/17	1	185.00	0	0.00	185.00	1	169	0.59%
2023/03/13	2.7	185.93	0	0.00	186.00	2.7	189	1.40%
2023/03/10	1	188.00	0	0.00	187.50	1	192	0.52%
2023/03/09	0.2	189.67	0	0.00	188.50	0.2	192	0.08%
2023/03/08	1.2	190.21	0	0.00	190.00	1.2	190	0.63%
2023/03/06	2.1	189.98	0.2	190.00	189.50	1.9	186	1.03%
2023/03/03	0	0.00	0	189.00	188.50	0	185	-0.02%
2023/03/02	1	187.00	0	0.00	188.00	1	185	0.54%
2023/02/24	0	0.00	1	188.50	188.50	-1	186	-0.54%
2023/02/23	0.1	188.50	0	0.00	188.00	0.1	184	0.05%
2023/02/22	0.1	187.00	0	0.00	187.00	0.1	185	0.03%
2023/02/21	0	0.00	1	188.50	188.00	-1	185	-0.54%
2023/02/10	0	0.00	3	186.00	185.00	-3	197	-1.52%
2023/02/07	0	185.50	0	0.00	185.00	0	194	0.02%
2023/02/06	0	184.00	0	0.00	183.00	0	189	0.00%
2023/02/02	0.3	183.30	1	183.00	183.50	-0.8	187	-0.40%
2023/02/01	0	0.00	6	182.00	181.50	-6	183	-3.26%
2023/01/31	0	0.00	5	181.50	181.00	-5	182	-2.74%
2023/01/30	0	181.00	1	181.00	181.00	-1	182	-0.54%
2023/01/16	1	177.50	0	0.00	179.50	1	186	0.54%
2023/01/12	0.1	179.00	0	0.00	178.00	0.1	202	0.05%
2023/01/11	0	179.50	0	0.00	178.00	0	205	0.01%
2023/01/05	0	182.00	0	0.00	180.00	0	216	0.00%
2023/01/03	0	180.50	1	181.00	182.00	-1	221	-0.44%
2022/12/30	0	180.00	0	0.00	180.00	0	223	0.01%
2022/12/29	0	0.00	1	178.00	179.00	-1	220	-0.45%
2022/12/26	0	0.00	1	177.00	177.50	-1	218	-0.46%
2022/12/21	0	179.00	0	0.00	177.00	0	226	0.01%
2022/12/12	0	180.00	0	0.00	182.00	0	218	0.01%
2022/12/05	0	178.50	0	0.00	177.00	0	199	0.00%
2022/12/01	0	174.00	0	0.00	174.50	0	206	0.01%
2022/11/30	0.1	172.07	0	0.00	172.50	0.1	204	0.06%
2022/11/29	0.1	171.00	0	0.00	171.50	0.1	203	0.02%
2022/11/25	1.1	172.50	0	0.00	172.00	1.1	205	0.54%
2022/11/23	0.2	172.00	3	172.00	172.00	-2.8	205	-1.36%
2022/11/21	1	170.51	0	0.00	169.50	1	209	0.48%
2022/11/16	1	169.50	0	0.00	170.00	1	210	0.48%
2022/11/14	0	0.00	1	170.00	170.50	-1	208	-0.48%
2022/11/11	1	168.54	0	0.00	169.00	1	204	0.50%
2022/11/10	1	168.00	0	0.00	168.00	1	203	0.49%
2022/11/09	4	169.00	0	0.00	170.00	4	203	1.97%
2022/11/07	0	169.00	0	0.00	169.00	0	205	0.00%
2022/10/31	1	168.00	0	0.00	167.00	1	206	0.48%
2022/10/27	1	166.50	0	0.00	167.00	1	210	0.48%
2022/10/26	1	164.00	0	0.00	165.00	1	211	0.47%
2022/10/25	0.3	166.50	0	0.00	165.00	0.3	211	0.14%
2022/10/24	0	168.50	0	0.00	167.50	0	209	0.00%
2022/10/20	3.1	167.08	0	0.00	169.00	3.1	208	1.49%
2022/10/14	0	0.00	1	170.50	171.00	-1	191	-0.52%
2022/10/13	3.1	170.48	0	0.00	169.50	3.1	192	1.61%
2022/10/05	0	176.00	0	0.00	175.00	0	193	0.00%
2022/10/03	15	175.67	0	0.00	175.00	15	198	7.57%
2022/09/29	0	0.00	1	175.50	174.50	-1	202	-0.49%
2022/09/28	2	172.75	0	0.00	171.50	2	202	0.99%
2022/09/27	2	175.00	1	175.50	174.50	1	202	0.49%
2022/09/26	0	179.00	0	0.00	176.00	0	202	0.00%
2022/09/23	2.1	181.93	0	0.00	181.00	2.1	204	1.03%
2022/09/22	4	178.25	1	181.00	181.00	3	204	1.47%
2022/09/19	1.3	179.32	0	0.00	179.00	1.3	203	0.63%
2022/09/13	1	182.50	0	0.00	182.00	1	210	0.48%
2022/09/12	2	184.00	1	184.00	184.00	1	217	0.46%
2022/09/08	1.2	181.25	1	181.50	183.50	0.2	217	0.09%
2022/09/07	1	177.00	0	0.00	177.00	1	210	0.48%
2022/08/31	0.3	175.00	0	0.00	177.00	0.3	216	0.12%
2022/08/26	1	177.00	0	0.00	175.00	1	233	0.43%
2022/08/24	0	179.50	0	0.00	177.00	0	242	0.00%
2022/08/22	0	0.00	0	178.50	177.50	0	249	-0.01%
2022/08/18	2	178.00	0	0.00	179.50	2	251	0.79%
2022/08/15	1.1	178.50	2	178.00	179.00	-0.9	250	-0.36%
2022/08/12	1	175.00	0	0.00	175.00	1	246	0.41%
2022/08/09	0.1	172.00	0	0.00	173.00	0.1	244	0.04%
2022/08/04	0	171.00	0	0.00	170.00	0	251	0.01%
2022/08/01	1	174.00	0	0.00	174.00	1	261	0.38%
2022/07/25	1	172.51	0	0.00	173.00	1	263	0.38%
2022/07/21	0	0.00	1	175.00	174.50	-1	265	-0.38%
2022/07/20	0.2	172.00	0.3	171.00	170.50	-0.1	262	-0.02%
2022/07/15	0.3	169.50	0	0.00	168.00	0.3	258	0.10%
2022/07/11	0	0.00	1	170.00	171.50	-1	247	-0.40%
2022/07/06	1	170.00	0	0.00	168.50	1	245	0.41%
2022/07/04	2	170.00	0	0.00	169.50	2	243	0.82%
2022/07/01	2.1	169.07	1	169.50	168.00	1.1	240	0.44%
2022/06/30	2	171.00	0	0.00	172.50	2	235	0.85%
2022/06/24	0	172.50	0	0.00	173.50	0	238	0.00%
2022/06/23	2	172.00	0	0.00	171.50	2	239	0.83%
2022/06/22	0.1	170.00	0	0.00	170.50	0.1	237	0.02%
2022/06/17	1.2	172.67	0	0.00	172.00	1.2	232	0.52%
2022/06/16	1.2	176.20	0	0.00	175.00	1.2	229	0.50%
2022/06/15	5	178.00	0	0.00	177.00	5	234	2.13%
2022/06/14	1	179.00	0	0.00	178.00	1	234	0.43%
2022/06/13	4	180.00	0	0.00	180.00	4	232	1.72%
2022/06/10	0	0.00	3	181.67	182.50	-3	234	-1.28%
2022/06/09	1	180.50	0.2	182.50	181.50	0.9	234	0.36%
2022/06/07	0.1	182.00	0	0.00	181.50	0.1	249	0.03%
2022/06/06	2.2	181.84	0	0.00	181.00	2.2	263	0.82%
2022/06/02	2.1	191.55	0	0.00	192.00	2.1	257	0.82%
2022/06/01	3.2	192.31	1	193.50	193.00	2.2	266	0.83%
2022/05/31	5	193.50	0	0.00	193.50	5	267	1.87%
2022/05/30	1.1	194.09	15	193.83	195.00	-13.9	272	-5.10%
2022/05/25	0	0.00	0.1	192.00	191.50	-0.1	296	-0.03%
2022/05/24	0	192.13	0	0.00	190.50	0	303	0.01%
2022/05/20	0.1	195.00	0	0.00	194.00	0.1	309	0.03%
2022/05/17	0	196.00	0	0.00	195.50	0	317	0.01%
2022/05/16	1	194.00	0	0.00	197.50	1	322	0.31%
2022/05/12	0	0.00	0	190.00	188.00	0	329	0.00%
2022/05/11	2	194.00	0	0.00	193.00	2	333	0.60%
2022/05/10	0.1	190.00	0	0.00	192.00	0.1	350	0.03%
2022/05/09	1.1	193.71	0	0.00	191.00	1.1	350	0.30%
2022/05/06	0	0.00	1	198.00	198.00	-1	344	-0.29%
2022/05/04	1	199.00	0	0.00	198.50	1	358	0.28%
2022/04/29	0.1	201.00	5	201.50	200.50	-5	364	-1.36%
2022/04/27	0.1	199.00	0	0.00	199.00	0.1	368	0.01%
2022/04/25	3.2	199.56	2	199.25	200.00	1.2	380	0.32%
2022/04/21	0	0.00	1	203.00	202.50	-1	398	-0.25%
2022/04/20	1	202.00	0	0.00	201.50	1	398	0.25%
2022/04/18	0.2	200.00	8.3	199.04	198.50	-8.1	404	-2.00%
2022/04/15	1	197.50	1	198.00	197.50	0	407	0.00%
2022/04/14	0	0.00	4	200.75	200.00	-4	414	-0.96%
2022/04/12	3	196.83	0	0.00	197.00	3	443	0.68%
2022/04/11	0	0.00	2	201.00	198.00	-2	464	-0.43%
2022/03/30	1	199.00	0	0.00	199.00	1	519	0.19%
2022/03/29	1	198.53	0	0.00	198.50	1	519	0.20%
2022/03/28	0.1	200.50	0	0.00	199.50	0.1	522	0.02%
2022/03/23	0.3	203.00	2	203.00	201.50	-1.7	562	-0.30%
2022/03/22	1	205.00	1	205.00	205.00	0	574	0.00%
2022/03/21	0	0.00	1	201.50	201.50	-1	592	-0.17%
2022/03/17	1	199.00	0	0.00	200.50	1	615	0.16%
2022/03/16	0.1	199.00	0	0.00	197.50	0.1	617	0.01%
2022/03/15	3.1	199.18	0	0.00	198.00	3.1	624	0.49%
2022/03/14	1	199.50	0	0.00	199.50	1	629	0.16%
2022/03/11	2.2	197.95	0	0.00	200.50	2.2	638	0.34%
2022/03/10	2	202.25	0	0.00	201.00	2	657	0.30%
2022/03/09	3	200.17	1	201.50	200.00	2	672	0.30%
2022/03/08	4.1	201.50	0	0.00	201.50	4.1	667	0.61%
2022/03/07	11.1	204.23	1	204.00	203.50	10.1	668	1.51%
2022/03/03	0	0.00	1	212.00	215.00	-1	675	-0.15%
2022/03/02	1	208.00	0	0.00	209.00	1	684	0.15%
2022/02/24	0	0.00	2	209.00	209.00	-2	710	-0.28%
2022/02/23	0.3	213.50	0	0.00	213.50	0.3	726	0.04%
2022/02/21	0	0.00	1	214.50	213.50	-1	749	-0.13%
2022/02/18	2	213.25	1	215.00	216.00	1	767	0.13%
2022/02/17	1	213.50	0	0.00	212.00	1	791	0.13%
2022/02/16	0	0.00	1	219.50	214.50	-1	850	-0.12%
2022/02/15	1	214.00	1	212.00	214.00	0	883	0.00%
2022/02/14	11	211.45	0	0.00	211.00	11	953	1.15%
2022/02/11	0.1	215.50	0	0.00	214.50	0.1	1,003	0.01%
2022/02/10	1	215.00	1	217.52	218.00	0	1,009	0.00%
2022/02/07	0	0.00	1	208.00	208.50	-1	1,017	-0.10%
2022/01/26	0	0.00	2	207.25	208.50	-2	1,037	-0.19%
2022/01/24	1	200.00	5	201.10	204.50	-4	1,104	-0.36%
2022/01/21	5	203.00	0	0.00	202.50	5	1,140	0.44%
2022/01/20	1	203.50	0	0.00	206.00	1	1,160	0.09%
2022/01/19	2	203.01	0	0.00	203.50	2	1,164	0.17%
2022/01/18	1.1	207.27	0	0.00	206.00	1.1	1,167	0.09%
2022/01/17	0	0.00	1	214.00	211.00	-1	1,164	-0.09%
2022/01/14	5	208.90	0	0.00	207.50	5	1,160	0.43%
2022/01/11	2	212.76	1	213.50	213.50	1	1,186	0.09%
2022/01/10	3	214.33	0.1	214.50	215.00	2.9	1,202	0.24%
2022/01/06	0	218.75	4	216.38	217.00	-4	1,233	-0.32%
2022/01/05	1.3	218.42	0.4	219.28	222.00	0.9	1,247	0.08%
2022/01/04	10.1	221.90	6	221.17	221.00	4.1	1,250	0.33%
2022/01/03	4	229.75	0	0.00	229.00	4	1,255	0.32%
2021/12/30	1.4	233.57	1	234.00	233.50	0.4	1,291	0.03%
2021/12/28	0.9	233.28	2	236.00	231.50	-1.1	1,325	-0.08%
2021/12/27	1	230.50	0	0.00	231.00	1	1,319	0.08%
2021/12/24	1.5	231.27	0	0.00	230.00	1.5	1,322	0.11%
2021/12/22	0	0.00	2	235.00	235.00	-2	1,356	-0.15%
2021/12/21	3	233.84	0	0.00	234.00	3	1,369	0.22%
2021/12/20	3	238.50	1	239.00	237.00	2	1,365	0.15%
2021/12/16	0.2	229.50	0	0.00	233.00	0.2	1,335	0.01%
2021/12/15	16	228.06	29	227.03	227.50	-13	1,327	-0.98%
2021/12/14	1	230.51	9	231.00	230.50	-8	1,309	-0.61%
2021/12/13	1.1	235.36	0	0.00	234.50	1.1	1,294	0.08%
2021/12/10	1	237.00	0	0.00	237.00	1	1,279	0.08%
2021/12/09	3.2	239.00	0	0.00	238.00	3.2	1,276	0.25%
2021/12/07	2.1	239.29	1	241.50	241.50	1.1	1,268	0.09%
2021/12/06	6	239.91	1	237.00	239.00	5	1,257	0.40%
2021/12/03	0	0.00	2	247.75	248.00	-2	1,227	-0.16%
2021/12/01	2	242.25	0	0.00	241.50	2	1,196	0.17%
2021/11/30	2	246.00	2	246.22	245.50	0	1,187	0.00%
2021/11/29	2	239.25	2	240.00	239.50	0	1,166	0.00%
2021/11/26	3	242.50	0	0.00	242.50	3	1,155	0.26%
2021/11/25	6	247.08	14.6	246.39	247.50	-8.6	1,138	-0.76%
2021/11/24	0	0.00	4	241.50	242.00	-4	1,106	-0.36%
2021/11/23	1	241.00	3	241.50	239.50	-2	1,095	-0.18%
2021/11/22	3.1	240.53	11	241.86	241.50	-7.9	1,085	-0.73%
2021/11/19	3	235.83	0	0.00	235.50	3	1,064	0.28%
2021/11/18	1	237.00	3	237.50	239.00	-2	1,051	-0.19%
2021/11/17	0.2	238.52	2	239.25	238.00	-1.8	1,037	-0.17%
2021/11/16	4.4	240.59	9	240.72	242.50	-4.6	1,016	-0.45%
2021/11/15	5	240.80	10	243.85	244.00	-5	991	-0.50%
2021/11/12	7	235.14	13	232.65	232.00	-6	930	-0.65%
2021/11/11	37.9	233.78	8.1	233.73	232.00	29.8	892	3.34%
2021/11/10	11.3	222.54	7	221.64	222.50	4.3	817	0.53%
2021/11/09	4	209.13	9	208.17	207.00	-5	764	-0.65%
2021/11/08	2	213.25	5	211.10	212.00	-3	751	-0.40%
2021/11/05	1	213.00	0	0.00	214.00	1	744	0.13%
2021/11/04	1	216.50	1	218.50	214.00	0	735	0.00%
2021/11/03	5	216.50	0	0.00	217.50	5	720	0.69%
2021/11/02	14	219.54	3	221.17	216.00	11	692	1.59%
2021/11/01	4	217.63	2	218.75	221.50	2	650	0.31%
2021/10/29	6	215.58	2	213.30	214.00	4	619	0.64%
2021/10/28	0	208.00	5	208.20	216.50	-5	576	-0.86%
2021/10/27	2	204.00	0.1	204.00	205.00	1.9	554	0.34%
2021/10/26	4	203.75	0	0.00	202.00	4	547	0.73%
2021/10/25	2	206.50	0	0.00	205.50	2	537	0.37%
2021/10/22	1	207.50	5.1	205.50	206.00	-4.1	538	-0.76%
2021/10/21	2	207.50	16	204.13	205.50	-14	547	-2.56%
2021/10/20	1	215.00	0.5	210.34	209.00	0.5	532	0.09%
2021/10/19	3	210.83	0.1	210.00	212.50	2.9	526	0.55%
2021/10/18	1	208.00	0	0.00	207.00	1	518	0.19%
2021/10/15	18	213.44	3	214.33	212.00	15	503	2.98%
2021/10/14	14	211.25	0	0.00	213.00	14	495	2.82%
2021/10/13	7	210.00	3	209.33	211.50	4	472	0.85%
2021/10/12	3.1	204.90	8	202.50	204.50	-4.9	440	-1.11%
2021/10/08	4	203.88	2.1	205.36	204.50	1.9	425	0.45%
2021/10/07	2.1	198.00	23	202.61	205.00	-20.9	396	-5.27%
2021/10/06	12	196.04	9.1	196.72	195.00	2.9	351	0.84%
2021/10/05	6	190.42	4	189.50	189.00	2	304	0.66%
2021/10/04	5	187.00	18	186.33	187.50	-13	294	-4.41%
2021/10/01	2.1	184.95	30.1	182.84	182.00	-28	288	-9.70%
2021/09/30	2	188.50	0	0.00	187.50	2	285	0.70%
2021/09/29	19	193.42	8.1	188.65	190.00	10.9	278	3.89%
2021/09/28	5	182.00	5	184.00	184.50	0	248	0.00%
2021/09/24	0	0.00	2	177.50	178.00	-2	234	-0.85%
2021/09/23	2	177.50	0	0.00	178.00	2	235	0.85%
2021/09/22	2	177.50	0	0.00	177.00	2	231	0.87%
2021/09/17	1	175.50	2	175.50	175.00	-1	227	-0.44%
2021/09/13	7.1	174.65	0.1	176.00	175.00	7	258	2.70%
2021/09/10	3	171.67	1	172.00	172.50	2	273	0.73%
2021/09/07	2	170.75	0	171.00	171.00	2	292	0.68%
2021/08/25	5	169.50	1	170.00	169.50	4	314	1.27%
2021/08/19	0.1	167.50	0	0.00	167.50	0.1	316	0.03%
2021/08/18	2	166.50	0	0.00	167.50	2	315	0.63%
2021/08/12	1	168.00	0	0.00	167.00	1	315	0.32%
2021/08/06	0	0.00	1	169.00	168.50	-1	328	-0.30%
2021/08/04	1	167.50	2	168.50	168.50	-1	344	-0.29%
2021/07/30	0	0.00	1	167.50	168.00	-1	354	-0.28%
2021/07/27	1	170.00	1	169.50	169.50	0	365	0.00%
2021/07/26	1	170.50	0	0.00	171.50	1	356	0.28%
2021/07/23	1	170.00	0	0.00	172.00	1	354	0.28%
2021/07/22	3	170.67	2	170.75	172.00	1	348	0.29%
2021/07/21	3	169.83	1	170.50	170.00	2	344	0.58%
2021/07/20	6	169.17	0	0.00	169.50	6	340	1.76%
2021/07/19	2	168.00	0	0.00	168.50	2	337	0.59%
2021/07/16	3.1	166.02	0	0.00	166.00	3.1	338	0.91%
2021/07/15	2	165.50	0	0.00	166.00	2	340	0.59%
2021/07/14	1	165.50	0	0.00	165.50	1	345	0.29%
2021/07/13	0	0.00	1	166.00	166.00	-1	349	-0.29%
2021/07/12	1	165.50	0	0.00	165.00	1	347	0.29%
2021/07/08	0.1	165.50	0	0.00	165.50	0.1	349	0.03%
2021/07/07	4	164.75	0	0.00	164.50	4	350	1.14%
2021/07/05	1	166.00	0	0.00	166.50	1	345	0.29%
2021/06/30	0	0.00	2	165.50	166.00	-2	346	-0.58%
2021/06/28	0.2	166.50	0	0.00	166.50	0.2	345	0.06%
2021/06/25	2	165.75	0	0.00	165.50	2	343	0.58%
2021/06/24	2.1	166.05	0	0.00	166.00	2.1	338	0.62%
2021/06/22	4	166.75	2	167.50	167.00	2	333	0.60%
2021/06/21	14.2	174.18	1	175.50	173.50	13.2	308	4.27%
2021/06/17	0	177.50	0	0.00	176.00	0	283	0.01%
2021/06/16	1	177.00	0	0.00	177.50	1	286	0.35%
2021/06/11	0	0.00	3	176.34	177.00	-3	279	-1.07%
2021/06/09	1	174.50	0	0.00	174.50	1	278	0.36%
2021/06/04	1	175.50	0	0.00	176.00	1	286	0.35%
2021/06/03	1	175.00	0.1	176.00	175.50	0.9	290	0.31%
2021/05/31	1	170.50	1	172.50	172.00	0	311	0.00%
2021/05/26	0.1	171.50	2	170.75	171.00	-1.9	323	-0.59%
2021/05/25	1	170.50	0	0.00	170.50	1	327	0.31%
2021/05/21	1	170.50	0	0.00	170.00	1	332	0.30%
2021/05/18	2	168.00	4	169.00	170.50	-2	337	-0.59%
2021/05/17	1.1	168.18	1.1	168.18	168.00	0	336	0.00%
2021/05/13	0.2	172.00	1	169.50	171.00	-0.8	328	-0.24%
2021/05/12	1	169.50	0.1	174.50	171.00	0.9	324	0.28%
2021/05/10	0	0.00	1	180.00	178.50	-1	308	-0.32%
2021/05/07	1	178.50	4.1	177.89	179.00	-3.1	309	-1.00%
2021/05/06	1	177.00	0	0.00	177.50	1	305	0.33%
2021/05/04	0.1	173.00	0	0.00	172.00	0.1	300	0.03%
2021/04/27	1	177.00	0	0.00	176.50	1	300	0.33%
2021/04/23	0	0.00	2	176.50	177.00	-2	302	-0.66%
2021/04/22	0	0.00	2	178.50	177.00	-2	303	-0.66%
2021/04/21	0.1	177.00	3	176.51	178.00	-2.9	296	-0.98%
2021/04/20	0	0.00	2.1	176.98	177.50	-2.1	293	-0.71%
2021/04/19	0	0.00	6	174.17	175.00	-6	287	-2.08%
2021/04/14	1	172.00	0	0.00	173.00	1	282	0.35%
2021/04/08	0.1	173.00	0	0.00	173.00	0.1	277	0.04%
2021/04/07	1	172.00	0	0.00	172.50	1	275	0.36%
2021/03/31	0.1	173.00	0	0.00	173.00	0.1	267	0.04%
2021/03/26	0.1	172.50	0	0.00	172.00	0.1	264	0.04%
2021/03/25	1.3	172.20	0	0.00	171.50	1.3	265	0.51%
2021/03/24	1	172.50	0	0.00	173.00	1	268	0.37%
2021/03/23	1	173.00	0	0.00	173.50	1	269	0.37%
2021/03/19	0	0.00	2	173.25	175.00	-2	266	-0.75%
2021/03/17	2	171.75	0	0.00	172.00	2	256	0.78%
2021/03/16	0.1	172.00	0	172.00	172.00	0.1	255	0.02%
2021/03/12	0	0.00	0.1	170.50	171.50	-0.1	252	-0.04%
2021/03/09	0.1	171.00	1.1	170.52	170.50	-0.9	240	-0.39%
2021/03/08	0	0.00	0.2	170.75	171.00	-0.2	235	-0.08%
2021/03/05	6	167.17	1	167.00	168.50	5	226	2.21%
2021/03/03	0	0.00	1	163.50	164.00	-1	211	-0.47%
2021/03/02	1.2	164.00	1	163.50	163.00	0.2	206	0.10%
2021/02/26	0.1	162.00	0	0.00	162.00	0.1	200	0.05%
2021/02/23	0	0.00	2	162.75	163.00	-2	188	-1.06%
2021/02/22	0	0.00	3	162.00	162.00	-3	185	-1.62%
2021/02/19	0	162.00	0	0.00	161.00	0	180	0.01%
2021/02/18	0	161.00	0	0.00	161.00	0	181	0.01%
2021/02/17	1	161.00	0	0.00	160.00	1	184	0.54%
2021/02/01	2.2	158.50	2	158.25	158.00	0.2	177	0.11%
2021/01/29	2	159.00	0	0.00	159.00	2	175	1.14%
2021/01/28	1	158.00	0	0.00	159.00	1	173	0.57%
2021/01/27	1	159.00	0	0.00	159.00	1	170	0.59%
2021/01/22	1	160.00	0	0.00	160.50	1	161	0.62%
2021/01/18	1	162.00	0	0.00	162.50	1	146	0.68%
2021/01/07	5	163.50	0	0.00	163.00	5	138	3.60%
2020/12/22	1	163.50	0	0.00	162.50	1	138	0.72%
2020/12/21	0	0.00	1	163.50	163.50	-1	140	-0.71%
2020/12/18	0.3	162.67	0	0.00	161.50	0.3	139	0.22%
2020/12/10	0	0.00	1	164.50	163.50	-1	126	-0.79%
2020/12/09	0.1	164.00	1	164.00	163.50	-0.9	124	-0.72%
2020/12/08	0	0.00	1	163.50	163.50	-1	124	-0.80%
2020/11/30	2	163.00	0	0.00	163.00	2	120	1.65%
2020/11/27	0	0.00	2	164.50	164.50	-2	119	-1.68%
2020/11/26	1	165.00	2	163.50	165.00	-1	120	-0.83%
2020/11/24	1	163.00	1	163.50	163.00	0	121	0.00%
2020/11/23	0	0.00	1	163.50	163.00	-1	123	-0.81%
2020/11/20	1	162.50	1	163.00	162.00	0	122	0.00%
2020/11/19	0.2	163.50	0	0.00	162.50	0.2	123	0.16%
2020/11/18	1	163.50	0	0.00	163.50	1	123	0.81%
2020/11/16	1	163.00	1	163.00	163.00	0	128	0.00%
2020/11/06	2	159.50	0	0.00	159.50	2	133	1.49%
2020/11/05	1	159.50	0	0.00	160.00	1	136	0.73%
2020/10/28	0.1	159.00	0	0.00	158.00	0.1	196	0.03%
2020/10/23	1	159.50	2	159.50	159.50	-1	200	-0.50%
2020/10/22	1	159.00	0	0.00	160.00	1	205	0.49%
2020/10/14	0.1	158.50	0	0.00	157.50	0.1	213	0.05%
2020/10/13	0	0.00	5	157.50	158.50	-5	215	-2.32%
2020/10/12	3	157.50	0	0.00	158.00	3	218	1.38%
2020/10/08	1	158.00	0	0.00	157.50	1	219	0.46%
2020/10/06	1	158.00	0	0.00	158.50	1	225	0.44%
2020/09/28	1	158.00	0	0.00	158.00	1	241	0.41%
2020/09/23	1	159.00	0	0.00	159.50	1	274	0.36%
2020/09/18	2	159.50	1	160.00	159.00	1	312	0.32%
2020/09/11	1	160.00	0	0.00	160.00	1	351	0.28%
2020/09/10	0	0.00	0.1	160.00	159.50	-0.1	353	-0.03%
2020/09/09	0	0.00	1	160.00	160.00	-1	357	-0.28%
2020/09/04	0	0.00	1	159.00	159.00	-1	371	-0.27%
2020/08/24	0	0.00	2	157.50	157.50	-2	404	-0.49%
2020/08/10	2	162.50	0	0.00	162.50	2	391	0.51%
2020/08/07	0	0.00	1	165.00	166.50	-1	386	-0.26%
2020/08/06	0	0.00	8	162.06	165.50	-8	368	-2.17%
2020/08/04	0	0.00	1	156.00	156.00	-1	338	-0.30%
2020/07/31	1	155.50	0	0.00	154.50	1	340	0.29%
2020/07/30	1	154.00	0	0.00	156.00	1	339	0.29%
2020/07/28	1	155.00	0	0.00	153.50	1	339	0.29%
2020/07/27	1	155.00	0	0.00	155.50	1	337	0.30%
2020/07/21	2	156.50	0	0.00	156.50	2	337	0.59%
2020/07/20	1	155.50	0	0.00	156.00	1	335	0.30%
2020/07/17	0	0.00	1	157.00	156.50	-1	336	-0.30%
2020/07/15	1	157.00	0	0.00	157.50	1	338	0.30%
2020/07/14	2	157.50	0	0.00	157.00	2	342	0.58%
2020/07/10	1	156.50	0	0.00	156.00	1	343	0.29%
2020/07/08	1	157.50	3	157.50	157.50	-2	340	-0.59%
2020/07/07	3	158.50	0	0.00	158.50	3	338	0.89%
2020/07/06	1	159.50	1	159.50	159.50	0	340	0.00%
2020/07/01	10	168.00	0	0.00	169.00	10	321	3.11%
2020/06/30	7	167.71	1	168.00	167.00	6	306	1.96%
2020/06/24	0	0.00	16	167.00	167.50	-16	289	-5.53%
2020/06/22	6	170.00	7	171.64	169.00	-1	285	-0.35%
2020/06/19	2	165.50	2	168.50	169.00	0	279	0.00%
2020/06/18	4	166.00	0	0.00	166.00	4	273	1.46%
2020/06/17	1	166.00	0	0.00	166.00	1	275	0.36%
2020/06/16	1	165.50	0	0.00	166.50	1	278	0.36%
2020/06/15	4	164.00	0	0.00	164.50	4	287	1.39%
2020/06/12	4	162.50	0	0.00	163.00	4	287	1.39%
2020/06/10	0	0.00	5	164.80	165.00	-5	288	-1.73%
2020/06/08	6	164.00	0	0.00	164.00	6	308	1.95%
2020/06/05	0	0.00	2	164.25	164.00	-2	309	-0.65%
2020/06/03	0.3	165.00	1	163.00	164.50	-0.7	320	-0.22%
2020/06/02	2	162.75	0	0.00	163.00	2	317	0.63%
2020/06/01	0	0.00	0.3	158.00	158.00	-0.3	309	-0.10%
2020/05/29	2	155.25	5	156.50	154.50	-3	308	-0.97%
2020/05/28	1	156.50	0	0.00	156.00	1	303	0.33%
2020/05/21	0	157.00	0	0.00	155.50	0	314	0.00%
2020/05/20	0	0.00	1	156.50	156.50	-1	318	-0.31%
2020/05/15	1	153.50	0	0.00	153.50	1	319	0.31%
2020/05/13	1	153.00	0	0.00	153.50	1	325	0.31%
2020/05/11	1	153.50	0	0.00	153.50	1	328	0.30%
2020/05/08	0	0.00	1	154.00	154.50	-1	326	-0.31%
2020/05/05	1	154.50	0.4	154.50	154.50	0.6	324	0.18%
2020/05/04	0	0.00	1	154.00	154.00	-1	325	-0.31%
2020/04/30	1	154.50	0	0.00	156.00	1	324	0.31%
2020/04/28	1	153.50	0	0.00	153.00	1	325	0.31%
2020/04/23	0	0.00	1	150.50	149.50	-1	339	-0.29%
2020/04/17	0	0.00	2	152.00	151.50	-2	333	-0.60%
2020/04/16	2	151.25	0	0.00	151.50	2	327	0.61%
2020/04/15	0	0.00	7	151.50	151.50	-7	325	-2.15%
2020/04/14	1	148.50	1	148.50	148.50	0	321	0.00%
2020/04/10	2	147.00	0	0.00	148.00	2	316	0.63%
2020/04/08	3	143.17	1	143.00	143.00	2	307	0.65%
2020/04/07	3	143.50	0	0.00	143.50	3	299	1.00%
2020/04/01	0	0.00	1	141.00	139.00	-1	291	-0.34%
2020/03/31	1	139.00	0	0.00	139.00	1	289	0.35%
2020/03/30	1	136.50	0	0.00	138.50	1	287	0.35%
2020/03/26	2	139.50	1	140.00	139.50	1	280	0.36%
2020/03/25	2	140.00	2	140.00	140.50	0	278	0.00%
2020/03/23	1	132.00	1	135.00	134.50	0	266	0.00%
2020/03/19	5	129.10	1	129.50	129.00	4	256	1.56%
2020/03/18	0	0.00	1	137.50	136.00	-1	244	-0.41%
2020/03/17	0	0.00	2	137.00	139.50	-2	240	-0.83%
2020/03/16	1	140.00	0	0.00	139.50	1	235	0.43%
2020/03/13	3	137.83	1	137.50	141.50	2	229	0.87%
2020/03/12	1.2	147.42	3	145.50	145.50	-1.8	213	-0.84%
2020/03/11	1	150.00	0	0.00	150.50	1	203	0.49%
2020/03/10	2.2	147.86	0	0.00	149.50	2.2	199	1.10%
2020/03/09	2	152.25	0	0.00	152.50	2	188	1.06%
2020/02/26	0	0.00	5	159.50	159.00	-5	167	-2.99%
2020/02/21	0	0.00	1	162.00	162.00	-1	163	-0.61%
2020/02/07	0	0.00	2	157.50	157.50	-2	150	-1.33%
2020/02/05	1	157.50	0	0.00	157.50	1	151	0.66%
2020/02/04	1	157.50	0	0.00	158.00	1	150	0.66%
2020/01/30	2	156.00	0	0.00	156.00	2	149	1.34%
2020/01/16	2	156.00	0	0.00	157.00	2	146	1.36%
2020/01/15	0.1	157.00	0	0.00	156.00	0.1	148	0.07%
2020/01/14	1	155.50	0	0.00	156.00	1	151	0.66%
2020/01/03	2	156.00	1	156.00	156.00	1	162	0.61%
2019/12/27	0	0.00	1	157.00	157.00	-1	160	-0.62%
2019/12/26	1	156.00	0	0.00	156.50	1	159	0.63%
2019/12/25	0.1	157.00	0	0.00	156.50	0.1	159	0.06%
2019/12/20	0	156.50	0.1	156.50	156.50	-0.1	162	-0.05%
2019/12/19	0	0.00	2	157.75	158.00	-2	162	-1.23%
2019/12/16	0.1	157.00	1	156.00	156.00	-0.9	160	-0.56%
2019/12/11	0.2	156.50	0	0.00	156.00	0.2	159	0.13%
2019/11/29	0.1	156.50	0	0.00	156.00	0.1	160	0.06%
2019/11/20	0	0.00	4	160.00	159.00	-4	157	-2.55%
2019/11/06	1	159.00	0	0.00	158.50	1	158	0.63%
2019/10/31	1	158.00	0	0.00	158.00	1	161	0.62%
2019/10/30	0	160.00	0	0.00	159.00	0	160	0.01%
2019/10/28	1	161.02	3	162.17	161.00	-2	158	-1.25%
2019/10/25	1	161.00	0	0.00	161.00	1	155	0.64%
2019/10/24	0	0.00	2	159.25	160.50	-2	150	-1.33%
2019/10/08	0	0.00	1	153.50	153.50	-1	135	-0.74%
2019/09/27	1.1	153.05	0	0.00	152.50	1.1	142	0.77%
2019/09/23	0.1	156.00	0	0.00	155.50	0.1	151	0.07%
2019/09/20	0.1	156.50	0	0.00	156.50	0.1	171	0.06%
2019/09/17	1	156.00	0	0.00	156.00	1	192	0.52%
2019/09/12	1	156.00	0	0.00	155.00	1	202	0.49%
2019/09/11	1	156.50	0	0.00	157.00	1	206	0.48%
2019/08/22	2	151.50	0	0.00	151.50	2	215	0.93%
2019/08/20	4	152.00	0	0.00	152.00	4	217	1.84%
2019/08/19	1	152.50	0	0.00	152.50	1	215	0.46%
2019/08/16	1	153.00	0	0.00	152.50	1	216	0.46%
2019/08/14	0	0.00	3	155.50	154.50	-3	212	-1.41%
2019/08/08	3	152.33	0	0.00	152.00	3	212	1.41%
2019/08/07	2	154.00	0	0.00	154.50	2	206	0.97%
2019/08/06	3	153.83	0	0.00	155.50	3	204	1.47%
2019/08/02	2	158.00	0	0.00	158.00	2	200	1.00%
2019/07/30	0	0.00	2	160.25	159.50	-2	197	-1.01%
2019/07/29	1	160.50	0	0.00	160.00	1	196	0.51%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/17	0	0.00	1	160.00	160.00	-1	189	-0.53%
2019/07/16	0	161.00	0	0.00	161.00	0	187	0.01%
2019/07/10	0	0.00	1	161.50	162.00	-1	181	-0.55%
2019/07/03	4	161.50	0	0.00	161.50	4	189	2.11%
2019/07/02	1	161.00	1	161.00	161.00	0	187	0.00%
2019/07/01	2	162.50	0	0.00	162.00	2	184	1.09%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/27	1	161.50	0	0.00	161.50	1	178	0.56%
2019/06/21	0	0.00	1	171.50	172.00	-1	135	-0.74%
2019/06/17	1	168.00	0	0.00	168.00	1	119	0.83%
2019/06/14	1	168.50	0	0.00	168.00	1	120	0.83%
2019/06/13	1	168.50	0	0.00	168.50	1	119	0.83%
2019/06/11	1	168.50	0	0.00	168.50	1	120	0.83%
2019/05/16	1	168.50	0	0.00	169.50	1	136	0.73%
2019/05/10	1	170.00	0	0.00	169.50	1	140	0.71%
2019/05/06	1	170.00	0	0.00	170.50	1	142	0.70%
2019/04/23	1	171.00	0	0.00	171.00	1	143	0.70%
2019/04/17	1	169.50	0	0.00	169.50	1	143	0.70%
2019/04/15	2	169.00	0	0.00	170.50	2	143	1.39%
2019/04/09	1	170.00	2	170.50	170.50	-1	133	-0.75%
2019/03/25	1	171.00	0	0.00	171.00	1	130	0.77%
2019/03/22	2	172.25	0	0.00	172.00	2	130	1.53%
2019/03/21	1	172.00	0	0.00	172.50	1	129	0.77%
2019/03/18	1	172.50	0	0.00	172.00	1	125	0.80%
2019/03/07	1	173.50	0	0.00	173.50	1	127	0.79%
2019/03/05	0	174.50	0	0.00	173.50	0	126	0.01%
2019/02/26	0	0.00	1	176.00	174.50	-1	124	-0.80%
2019/02/25	0	177.50	1	176.00	177.00	-1	123	-0.80%
2019/02/12	0	0.00	1	170.50	170.00	-1	117	-0.85%
2018/12/28	1	166.00	0	0.00	166.50	1	154	0.65%
2018/12/20	1	167.00	0	0.00	167.00	1	160	0.62%
2018/12/19	1	167.00	0	0.00	167.50	1	160	0.62%
2018/12/06	1	168.00	0	0.00	169.00	1	164	0.61%
2018/12/03	1	169.50	0	0.00	169.50	1	163	0.61%
2018/11/29	1	169.00	0	0.00	168.50	1	159	0.63%
2018/11/23	1	168.00	0	0.00	168.00	1	159	0.63%
2018/11/12	2	168.00	0	0.00	169.00	2	164	1.22%
2018/11/09	2	169.00	0	0.00	169.50	2	160	1.25%
2018/11/05	0.2	170.00	0	0.00	169.00	0.2	164	0.12%
2018/11/02	2	169.00	0	0.00	169.50	2	165	1.21%
2018/10/25	1	168.50	0	0.00	169.00	1	168	0.59%
2018/10/17	0.2	172.50	0	0.00	172.00	0.2	165	0.12%
2018/10/12	0.1	171.50	0	0.00	170.00	0.1	165	0.04%
2018/10/11	1.2	168.92	0	0.00	169.00	1.2	162	0.74%
2018/10/05	2	173.25	0	0.00	173.00	2	156	1.27%
2018/09/27	0.3	175.00	0	0.00	173.00	0.3	171	0.17%
2018/09/07	1	178.00	0	0.00	178.00	1	181	0.55%
2018/09/06	0.4	180.00	0	0.00	178.50	0.4	182	0.21%
2018/09/05	1	179.00	0	0.00	179.00	1	185	0.54%
2018/08/31	0	0.00	1	180.00	181.50	-1	193	-0.52%
2018/08/28	1	178.50	0	0.00	179.00	1	200	0.50%
2018/08/27	0	0.00	1	179.50	179.00	-1	204	-0.49%
2018/08/13	0.2	183.00	0	0.00	181.50	0.2	210	0.09%
2018/08/01	1	185.50	0	0.00	184.50	1	223	0.45%
2018/07/23	0	0.00	1	187.50	187.50	-1	230	-0.43%
2018/07/19	1	185.50	0	0.00	185.50	1	229	0.44%
2018/07/18	0	0.00	5	184.50	184.50	-5	235	-2.12%
2018/07/09	0	0.00	1	188.00	188.50	-1	244	-0.41%
2018/07/06	1	188.50	0	0.00	187.00	1	243	0.41%
2018/07/05	1	189.00	0	0.00	189.50	1	242	0.41%
2018/06/28	1	190.50	0	0.00	191.00	1	297	0.34%
2018/06/25	0	189.00	0	0.00	188.00	0	294	0.00%
2018/06/20	2	190.00	2	189.50	188.50	0	295	0.00%
2018/05/23	0	191.00	0	0.00	189.50	0	340	0.00%
2018/05/21	1	191.50	0	0.00	191.00	1	353	0.28%
2018/05/17	0	192.00	0	0.00	190.50	0	355	0.00%
2018/05/11	0	0.00	1	192.52	194.00	-1	365	-0.28%
2018/05/03	0	192.50	0	0.00	191.00	0	357	0.00%
2018/04/26	0	0.00	5	189.50	189.00	-5	361	-1.38%
2018/04/25	0	190.50	0	0.00	190.50	0	363	0.00%
2018/04/20	2	190.75	0	0.00	190.50	2	359	0.56%
2018/04/19	3	191.17	0	0.00	191.00	3	360	0.83%
2018/04/17	0	0.00	1	191.00	190.00	-1	361	-0.28%
2018/04/12	1	191.00	0	0.00	191.00	1	362	0.28%
2018/04/09	2	191.25	2	192.00	191.50	0	343	0.00%
2018/04/03	0	0.00	1	194.00	194.00	-1	339	-0.29%
2018/04/02	0	0.00	1	197.50	197.50	-1	330	-0.30%
2018/03/31	2	190.75	2	192.00	190.00	0	313	0.00%
2018/03/28	1	179.00	1	181.50	180.50	0	294	0.00%
2018/03/27	1	180.00	2	181.50	181.50	-1	293	-0.34%
2018/03/23	2	179.50	0	0.00	179.00	2	292	0.68%
2018/03/19	0	0.00	1	182.50	182.00	-1	290	-0.34%
2018/03/16	1	180.50	0	0.00	180.00	1	288	0.35%
2018/03/14	0	0.00	0	185.00	183.50	0	280	-0.01%
2018/03/09	1	181.00	0	0.00	182.00	1	276	0.36%
2018/03/07	0	0.00	2	182.00	181.50	-2	272	-0.73%
2018/03/06	1	179.50	0	0.00	180.50	1	265	0.38%
2018/03/05	1	179.50	8	182.25	179.00	-7	265	-2.64%
2018/03/02	1	183.50	2	183.25	183.00	-1	256	-0.39%
2018/03/01	0	0.00	8	182.81	183.00	-8	246	-3.25%
2018/02/27	1	177.50	5	177.00	176.50	-4	222	-1.80%
2018/02/23	0	0.00	1	179.50	179.50	-1	217	-0.46%
2018/02/21	0	0.00	1	176.00	176.50	-1	201	-0.50%
2018/02/12	0	0.00	2	175.00	174.50	-2	193	-1.03%
2018/02/06	0	0.00	1	170.00	170.50	-1	181	-0.55%
2018/01/22	0	175.00	0	0.00	174.00	0	155	0.01%
2018/01/15	8	175.00	0	0.00	174.50	8	147	5.41%
2018/01/12	11	174.55	0	0.00	174.50	11	151	7.28%
2018/01/11	0	0.00	1	175.00	174.50	-1	147	-0.68%
2018/01/09	1	176.50	5	178.50	176.50	-4	139	-2.87%
2018/01/02	0	0.00	0	177.50	176.00	0	130	-0.01%