綠河-KY (8444)-中國信託-高雄券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
30.50
漲跌
▼0.50
漲幅
-1.61%
成交量
21張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	30.75	30.50	-2	33	-5.93%
2024/11/11	0	0.00	4	32.00	32.15	-4	33	-11.78%
2024/10/28	0	0.00	4	33.84	33.60	-4	33	-12.03%
2024/10/25	0	0.00	4	33.58	33.90	-4	33	-11.88%
2024/10/24	0	0.00	4	33.53	33.55	-4	34	-11.68%
2024/10/18	0	0.00	2	34.00	33.25	-2	35	-5.70%
2024/10/17	0	0.00	4	34.20	34.30	-4	37	-10.79%
2024/10/09	0	0.00	5	36.76	37.05	-5	36	-13.55%
2024/10/08	0	0.00	4	36.60	36.60	-4	36	-11.08%
2024/10/07	0	0.00	4	36.46	36.60	-4	39	-10.25%
2024/10/04	0	0.00	2	36.40	36.40	-2	39	-5.08%
2024/10/01	0	0.00	1	37.00	36.45	-1	39	-2.51%
2024/09/27	0	0.00	2	36.55	36.80	-2	41	-4.83%
2024/09/25	0	0.00	6	37.31	37.35	-6	42	-14.23%
2024/09/24	0	0.00	2	37.20	37.55	-2	41	-4.80%
2024/09/23	0	0.00	2	37.30	37.95	-2	41	-4.80%
2024/09/19	0	0.00	4	38.40	38.90	-4	42	-9.32%
2024/09/06	0	0.00	2	39.30	39.55	-2	49	-4.01%
2024/09/05	0	0.00	2	39.70	39.70	-2	53	-3.72%
2024/09/04	0	0.00	4	39.30	39.60	-4	54	-7.37%
2024/08/30	0	0.00	3	39.45	39.35	-3	51	-5.77%
2024/08/22	0	0.00	2	39.20	38.75	-2	49	-4.05%
2024/08/21	0	0.00	4	38.95	39.10	-4	48	-8.21%
2024/08/20	0	0.00	2	38.40	38.25	-2	48	-4.15%
2024/08/19	0	0.00	4	37.95	38.40	-4	47	-8.42%
2024/08/16	0	0.00	2	38.00	38.00	-2	47	-4.23%
2024/08/14	0	0.00	2	38.00	38.30	-2	46	-4.29%
2024/08/12	0	0.00	2	37.00	37.00	-2	46	-4.31%
2024/07/31	0	0.00	2	38.50	38.10	-2	45	-4.38%
2024/07/30	0	0.00	4	38.25	38.25	-4	45	-8.70%
2024/07/22	0	0.00	3	38.90	38.05	-3	45	-6.59%
2024/07/19	0	0.00	1	39.70	39.00	-1	45	-2.19%
2024/07/17	0	0.00	4	39.60	39.80	-4	45	-8.86%
2024/07/16	0	0.00	4	39.31	39.65	-4	44	-8.92%
2024/07/15	0	0.00	4	40.04	39.50	-4	44	-8.91%
2024/07/11	0	0.00	1	41.00	41.25	-1	45	-2.21%
2024/07/09	0	0.00	3	40.22	40.30	-3	43	-6.88%
2024/07/08	0	0.00	2	39.00	38.70	-2	40	-4.94%
2024/07/02	0	0.00	1	38.00	38.40	-1	37	-2.66%
2024/06/26	0	0.00	5	38.80	38.80	-5	36	-13.87%
2024/06/07	0	0.00	1	32.80	32.75	-1	24	-4.10%
2024/05/08	0	0.00	1	32.90	33.30	-1	46	-2.16%
2024/04/08	0	0.00	1	36.80	36.70	-1	52	-1.89%
2023/12/22	0	0.00	2	37.75	37.35	-2	47	-4.20%
2023/09/19	2	35.50	0	0.00	35.50	2	24	8.03%
2023/06/15	0	0.00	2	42.30	42.30	-2	15	-12.96%
2023/05/24	0	0.00	2	49.00	48.60	-2	14	-13.99%
2022/06/10	0	0.00	1	62.70	62.40	-1	32	-3.08%
2022/06/08	0	0.00	1	63.70	63.40	-1	33	-2.99%
2022/06/01	0	0.00	1	63.60	63.60	-1	35	-2.81%
2022/05/31	0	0.00	1	63.50	63.60	-1	35	-2.83%
2022/05/30	0	0.00	1	63.10	64.00	-1	35	-2.81%
2022/03/25	0	0.00	1	98.40	96.90	-1	47	-2.11%
2022/03/24	0	0.00	1	99.70	98.40	-1	46	-2.14%
2022/02/09	0	0.00	2	115.75	115.00	-2	72	-2.76%
2022/01/26	0	0.00	2	105.75	105.00	-2	78	-2.56%
2022/01/24	0	0.00	1	107.00	110.50	-1	81	-1.23%
2022/01/20	0	0.00	1	113.00	113.00	-1	95	-1.05%
2022/01/19	0	0.00	1	115.50	113.50	-1	97	-1.02%
2022/01/18	0	0.00	1	118.50	118.50	-1	97	-1.02%
2021/12/30	0	0.00	1	134.50	134.00	-1	104	-0.95%
2021/12/29	0	0.00	1	134.00	134.50	-1	106	-0.94%
2021/12/16	0	0.00	1	139.50	139.00	-1	106	-0.94%
2021/12/13	1	142.50	0	0.00	143.00	1	104	0.96%
2021/12/09	1	135.00	0	0.00	139.00	1	100	1.00%
2021/10/29	0	0.00	1	104.00	107.50	-1	57	-1.73%
2021/10/28	1	99.80	1.3	100.50	100.50	-0.3	49	-0.61%
2021/10/21	0	0.00	1	83.00	83.70	-1	38	-2.62%
2021/10/20	0	0.00	1	81.50	81.80	-1	36	-2.77%
2021/09/13	0	0.00	1	87.70	87.50	-1	22	-4.53%
2021/09/10	0	0.00	2	84.50	85.50	-2	21	-9.33%
2021/09/03	0	0.00	2	79.70	81.20	-2	19	-10.13%
2021/09/02	0	0.00	3	82.10	82.00	-3	19	-15.28%
2021/08/31	0	0.00	1	83.50	83.30	-1	19	-5.15%
2021/08/26	0	0.00	5	83.12	82.00	-5	18	-26.41%
2021/08/23	0	0.00	1	80.20	80.20	-1	18	-5.52%
2021/08/18	0	0.00	1	80.10	80.40	-1	18	-5.33%
2021/08/17	0	0.00	1	80.10	80.00	-1	18	-5.30%
2021/08/11	0	0.00	1	79.00	78.00	-1	17	-5.67%
2021/08/10	0	0.00	1	77.00	79.90	-1	17	-5.61%
2021/07/09	0	0.00	1	77.50	77.50	-1	21	-4.58%
2021/07/05	0	0.00	1	77.70	78.80	-1	22	-4.41%
2021/07/01	0	0.00	1	78.00	78.10	-1	22	-4.54%
2021/06/18	0	0.00	1	79.60	79.60	-1	27	-3.69%
2021/06/17	0	0.00	2	79.05	79.10	-2	29	-6.78%
2021/06/10	0	0.00	1	81.50	80.80	-1	34	-2.91%
2021/06/03	0	0.00	1	82.00	82.00	-1	36	-2.77%
2021/04/20	0	0.00	2	78.00	77.70	-2	32	-6.07%
2021/04/09	0	0.00	2	82.60	81.90	-2	32	-6.13%
2021/03/30	0	0.00	4	75.80	78.20	-4	33	-11.93%
2021/02/19	0	0.00	2	67.00	67.40	-2	25	-7.77%
2021/02/17	0	0.00	2	66.10	66.50	-2	25	-7.77%
2021/02/05	0	0.00	2	66.00	66.00	-2	25	-7.76%
2021/02/04	0	0.00	4	65.75	66.00	-4	26	-14.91%
2021/01/29	0	0.00	2	66.85	64.90	-2	30	-6.47%
2021/01/11	0	0.00	2	65.50	65.70	-2	34	-5.84%
2020/11/11	0	0.00	1	72.60	70.10	-1	28	-3.50%
2020/07/15	0	0.00	1	73.60	74.40	-1	43	-2.29%
2020/06/10	0	0.00	1	59.20	59.10	-1	69	-1.44%
2020/06/09	0	0.00	1	52.90	53.90	-1	67	-1.49%
2020/04/17	0	0.00	1	45.35	45.35	-1	58	-1.71%
2020/04/16	0	0.00	1	41.00	41.25	-1	53	-1.85%
2020/04/14	0	0.00	2	36.20	36.15	-2	46	-4.27%
2019/06/20	2	93.00	0	0.00	93.70	2	21	9.14%
2019/03/12	1	85.70	1	86.80	85.80	0	28	0.00%
2018/11/22	0	0.00	1	106.00	109.00	-1	30	-3.31%
2018/11/21	0	0.00	2	102.75	103.50	-2	29	-6.71%
2018/11/01	0	0.00	1	102.00	104.00	-1	20	-4.79%
2018/10/31	0	0.00	3	99.20	102.00	-3	20	-14.32%
2018/10/26	2	94.60	2	96.40	100.00	0	21	0.00%
2018/10/25	2	99.50	2	98.90	100.00	0	20	0.00%
2018/10/22	0	0.00	2	108.00	108.00	-2	19	-10.35%
2018/10/15	1	111.50	2	110.25	112.50	-1	18	-5.40%
2018/10/11	1	111.50	1	112.00	114.00	0	17	0.00%
2018/10/09	2	113.00	4	114.75	116.00	-2	17	-11.61%
2018/10/04	1	115.50	1	115.00	117.00	0	16	0.00%
2018/10/01	0	0.00	1	120.00	120.00	-1	15	-6.33%
2018/09/28	0	0.00	2	120.00	120.00	-2	16	-12.37%
2018/09/18	0	0.00	1	120.00	121.00	-1	15	-6.51%
2018/09/12	1	115.50	1	116.00	118.00	0	15	0.00%
2018/09/04	1	119.50	1	120.00	122.00	0	14	0.00%
2018/08/27	0	0.00	1	124.00	126.50	-1	14	-7.11%
2018/08/24	0	0.00	1	122.00	124.00	-1	14	-6.96%
2018/08/23	0	0.00	2	120.50	122.00	-2	15	-13.22%
2018/08/21	0	0.00	1	120.00	120.00	-1	15	-6.26%
2018/07/31	0	0.00	2	126.00	124.50	-2	25	-7.76%
2018/07/26	0	0.00	1	125.50	125.00	-1	25	-3.85%
2018/07/24	0	0.00	1	127.00	126.00	-1	26	-3.72%
2018/07/23	0	0.00	2	126.00	126.00	-2	27	-7.16%
2018/07/13	0	0.00	1	137.00	138.00	-1	30	-3.31%
2018/07/10	0	0.00	1	138.00	138.00	-1	31	-3.20%