美吉吉-KY (8466)-中國信託-高雄券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
40.70
漲跌
▼0.50
漲幅
-1.21%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	41.55	40.70	-1	349	-0.29%
2024/12/12	0	0.00	12	41.18	41.20	-12	349	-3.44%
2024/12/06	0	0.00	8	44.31	43.75	-8	351	-2.27%
2024/11/28	0	0.00	6	42.38	42.75	-6	374	-1.60%
2024/11/27	0	0.00	3	42.00	41.85	-3	376	-0.80%
2024/11/19	4	43.70	0	0.00	43.20	4	378	1.06%
2024/11/18	4	44.04	0	0.00	43.60	4	371	1.08%
2024/11/14	4	45.46	0	0.00	44.70	4	374	1.07%
2024/11/13	6	46.78	0	0.00	46.45	6	379	1.58%
2024/11/12	9	47.07	3	47.52	47.85	6	377	1.59%
2024/11/11	4	48.73	0	0.00	48.45	4	354	1.13%
2024/11/08	6	49.41	1	49.10	48.90	5	354	1.41%
2024/11/07	11	51.18	1	50.50	51.80	10	345	2.90%
2024/11/06	0	0.00	4	50.50	50.50	-4	343	-1.17%
2024/11/05	2	50.00	0	0.00	49.65	2	341	0.59%
2024/11/04	7	49.13	0	0.00	49.00	7	326	2.14%
2024/10/28	3	52.40	0	0.00	51.80	3	326	0.92%
2024/10/22	4	54.48	0	0.00	52.70	4	316	1.27%
2024/10/21	0	0.00	3	54.40	55.70	-3	306	-0.98%
2024/10/18	4	55.18	0	0.00	54.70	4	301	1.33%
2024/10/16	5	56.00	0	0.00	56.10	5	296	1.69%
2024/10/11	6	57.62	0	0.00	56.90	6	291	2.05%
2024/10/09	1	58.70	0	0.00	59.10	1	289	0.34%
2024/10/01	2	58.50	0	0.00	58.20	2	275	0.72%
2024/09/26	2	59.55	0	0.00	59.10	2	271	0.74%
2024/09/25	2	60.00	0	0.00	59.80	2	270	0.74%
2024/09/24	4	61.00	0	0.00	60.80	4	266	1.50%
2024/09/23	4	62.90	0	0.00	62.80	4	256	1.56%
2024/09/20	17	65.62	11	64.26	64.30	6	253	2.37%
2024/09/10	2	59.50	0	0.00	59.10	2	189	1.05%
2024/09/09	6	60.10	0	0.00	60.30	6	197	3.03%
2024/08/28	1	57.30	0	0.00	57.30	1	194	0.51%
2024/08/27	2	58.70	0	0.00	58.20	2	191	1.04%
2024/08/26	1	60.00	0	0.00	60.00	1	188	0.53%
2024/08/23	12	59.93	0	0.00	60.00	12	187	6.40%
2024/06/13	1	65.30	1	66.70	66.30	0	124	0.00%
2024/06/11	0	0.00	3	60.00	61.40	-3	102	-2.94%
2024/05/02	0	0.00	4	57.40	57.80	-4	78	-5.08%
2024/04/29	1	55.90	0	0.00	55.90	1	69	1.44%
2024/04/26	0	0.00	2	51.50	52.00	-2	58	-3.39%
2024/04/18	0	0.00	8	48.96	49.50	-8	53	-15.06%
2024/04/17	0	0.00	2	49.18	48.95	-2	51	-3.91%
2024/04/09	0	0.00	3	49.93	49.00	-3	49	-6.10%
2024/04/08	0	0.00	1	49.80	49.60	-1	45	-2.19%
2024/03/26	0	0.00	2	46.75	46.45	-2	36	-5.43%
2024/03/12	2	45.80	0	0.00	45.80	2	40	4.94%
2024/02/05	3	46.47	3	46.80	47.40	0	42	0.00%
2024/02/02	1	47.50	0	0.00	46.80	1	42	2.35%
2024/01/31	0	0.00	1	47.15	46.95	-1	41	-2.39%
2024/01/30	3	46.40	4	46.90	47.00	-1	41	-2.40%
2024/01/29	2	46.00	2	46.53	46.90	0	41	0.00%
2024/01/26	2	46.23	2	46.58	46.70	0	43	0.00%
2024/01/25	2	46.78	0	0.00	46.50	2	42	4.65%
2024/01/22	0	0.00	2	48.00	48.00	-2	42	-4.69%
2023/12/29	2	50.30	0	0.00	50.40	2	40	4.96%
2023/11/29	0	0.00	7	48.13	48.10	-7	34	-20.50%
2023/11/22	0	0.00	1	44.00	44.50	-1	33	-2.97%
2023/11/15	0	0.00	1	43.45	43.00	-1	34	-2.94%
2023/11/14	0	0.00	2	42.40	42.40	-2	33	-5.89%
2023/11/13	1	41.85	0	0.00	41.75	1	34	2.92%
2023/11/10	1	42.30	0	0.00	42.25	1	34	2.92%
2023/11/02	0	0.00	2	40.80	40.90	-2	33	-6.05%
2023/11/01	4	40.11	5	40.39	40.55	-1	33	-2.95%
2023/10/31	3	40.28	2	40.50	40.40	1	33	2.96%
2023/10/30	6	40.27	4	40.66	40.10	2	34	5.77%
2023/10/27	4	40.18	4	40.68	40.40	0	34	0.00%
2023/10/26	0	0.00	3	40.40	40.40	-3	35	-8.46%
2023/10/24	3	40.02	0	0.00	40.00	3	35	8.36%
2023/10/23	1	40.75	1	41.00	40.85	0	36	0.00%
2023/10/20	1	40.55	1	40.80	41.65	0	36	0.00%
2023/10/19	1	40.55	1	40.80	41.40	0	37	0.00%
2023/10/18	0	0.00	3	41.35	41.00	-3	37	-7.90%
2023/10/16	2	41.35	1	41.55	41.50	1	39	2.53%
2023/10/13	0	0.00	4	41.75	41.70	-4	40	-9.91%
2023/10/12	0	0.00	2	41.58	41.55	-2	40	-4.94%
2023/10/11	0	0.00	6	40.53	40.85	-6	39	-15.08%
2023/10/06	4	39.63	0	0.00	39.60	4	39	10.05%
2023/10/05	3	39.53	3	39.87	39.90	0	40	0.00%
2023/10/04	2	39.35	2	39.70	39.75	0	40	0.00%
2023/10/03	2	39.73	2	39.90	39.85	0	41	0.00%
2023/10/02	1	39.70	3	39.98	40.00	-2	41	-4.84%
2023/09/28	2	39.68	2	40.08	39.80	0	42	0.00%
2023/09/27	5	39.54	4	39.91	39.85	1	44	2.27%
2023/09/26	2.1	39.61	2	39.88	39.65	0.1	44	0.33%
2023/09/25	0	0.00	0	41.90	40.10	0	43	0.00%
2023/09/22	3	39.10	4	39.49	39.50	-1	43	-2.29%
2023/09/21	7	39.04	6	39.33	39.45	1	43	2.30%
2023/09/20	7	39.27	5	39.51	39.45	2	43	4.65%
2023/09/19	3	39.30	3	39.60	39.60	0	42	0.00%
2023/09/18	3	39.38	4.1	39.70	39.55	-1.1	42	-2.55%
2023/09/15	3	39.08	5.1	39.56	39.60	-2.1	43	-4.76%
2023/09/14	1	39.30	4	39.48	39.55	-3	42	-7.00%
2023/09/13	1	39.25	0	0.00	39.50	1	42	2.35%
2023/09/12	0	0.00	2	39.55	39.60	-2	42	-4.68%
2023/09/11	3	39.35	3	39.75	39.60	0	42	0.00%
2023/09/08	3	39.38	4	39.63	39.60	-1	42	-2.34%
2023/09/07	16	39.48	8	39.84	39.70	8	42	19.00%
2023/09/06	2	40.23	3	40.72	40.55	-1	40	-2.48%
2023/09/05	10	40.20	4	40.46	40.15	6	40	14.77%
2023/09/04	3	40.32	7	40.79	40.65	-4	40	-9.84%
2023/09/01	5	40.30	6	40.92	40.30	-1	40	-2.48%
2023/08/31	5	40.11	3	40.33	40.05	2	39	5.01%
2023/08/30	10	41.14	10	41.65	41.10	0	38	0.00%
2023/08/28	3	40.85	2	40.95	40.65	1	38	2.62%
2023/08/25	14	41.22	3	41.32	41.20	11	37	29.37%
2023/08/24	1	41.70	1	41.95	41.80	0	36	0.00%
2023/08/23	9	42.04	9	42.55	42.10	0	36	0.00%
2023/08/22	0	0.00	1	42.15	41.85	-1	36	-2.76%
2023/08/21	3	42.00	1	42.85	42.00	2	36	5.48%
2023/08/18	3	42.08	3	43.23	42.35	0	36	0.00%
2023/08/16	2	42.65	0	0.00	42.50	2	35	5.57%
2023/08/14	1	44.20	0	0.00	43.85	1	35	2.83%
2023/08/11	2	45.30	1	45.65	45.20	1	35	2.83%
2023/08/10	1	45.55	1	45.90	45.85	0	35	0.00%
2023/08/09	2	45.95	1	46.10	46.10	1	36	2.74%
2023/08/08	1	46.50	0	0.00	46.10	1	36	2.73%
2023/08/02	1	48.70	0	0.00	48.90	1	40	2.50%
2023/07/25	0	0.00	1	50.60	49.85	-1	36	-2.75%
2023/07/20	0	0.00	2	51.55	50.90	-2	35	-5.63%
2023/07/11	0	0.00	3	51.40	50.80	-3	31	-9.40%
2023/07/10	0	0.00	3	51.00	50.20	-3	31	-9.38%
2023/07/07	0	0.00	1	49.60	49.55	-1	31	-3.17%
2023/07/04	1	45.90	1	46.20	46.10	0	32	0.00%
2023/06/30	0	0.00	2	46.00	45.85	-2	32	-6.14%
2023/06/29	0	0.00	1	45.90	45.95	-1	32	-3.07%
2023/06/26	1	45.65	1	45.95	45.95	0	32	0.00%
2023/06/21	0	0.00	1	44.75	46.30	-1	32	-3.06%
2023/06/19	1	44.45	0	0.00	44.40	1	33	3.02%
2023/06/16	1	44.45	0	0.00	44.35	1	33	3.02%
2023/06/14	1	44.45	1	44.75	44.60	0	32	0.00%
2023/06/09	1	44.35	5	44.53	44.55	-4	32	-12.38%
2023/06/08	1	43.85	1	43.95	44.00	0	32	0.00%
2023/06/07	1	43.95	0	0.00	44.00	1	32	3.09%
2023/06/06	0	0.00	1	44.30	44.10	-1	32	-3.06%
2023/06/05	0	0.00	2	44.45	43.90	-2	33	-6.03%
2023/06/02	3	43.52	4	43.79	43.85	-1	33	-2.98%
2023/06/01	1	43.95	0	0.00	44.15	1	33	2.94%
2023/05/31	3	43.85	1	44.25	44.00	2	33	5.91%
2023/05/30	1	43.95	1	44.45	44.20	0	34	0.00%
2023/05/29	1	44.25	0	0.00	44.05	1	34	2.89%
2023/05/26	0	0.00	1	44.45	44.20	-1	34	-2.87%
2023/05/25	3	44.08	2	44.30	44.00	1	35	2.84%
2023/05/24	0	0.00	1	44.50	44.70	-1	35	-2.85%
2023/05/23	1	44.20	1	44.50	44.40	0	35	0.00%
2023/05/22	3	44.20	2	44.63	44.25	1	35	2.83%
2023/05/16	2	42.95	2	43.20	43.35	0	35	0.00%
2023/05/15	3	43.00	3	43.28	42.95	0	35	0.00%
2023/05/12	2	43.68	3	43.97	43.80	-1	35	-2.84%
2023/05/11	2	44.53	0	0.00	44.20	2	35	5.70%
2023/05/10	2	44.60	2	44.80	45.05	0	34	0.00%
2023/05/09	0	0.00	1	43.45	44.90	-1	34	-2.93%
2023/05/05	1	43.05	0	0.00	43.00	1	30	3.23%
2023/05/04	1	42.85	1	43.05	43.35	0	31	0.00%
2023/05/02	1	42.95	1	43.25	43.25	0	31	0.00%
2023/04/28	2	42.73	2	42.90	43.00	0	32	0.00%
2023/04/27	0	0.00	4	42.55	42.90	-4	32	-12.25%
2023/04/26	1	41.35	1	41.80	42.00	0	32	0.00%
2023/04/25	4	42.56	0	0.00	42.30	4	32	12.36%
2023/04/21	2	43.05	2	43.40	43.00	0	32	0.00%
2023/04/20	0	0.00	4	43.44	43.40	-4	32	-12.40%
2023/04/14	1	43.55	0	0.00	43.20	1	32	3.06%
2023/04/13	3	44.05	0	0.00	44.10	3	32	9.18%
2023/04/11	6	41.80	12	44.69	44.85	-6	31	-18.93%
2023/04/10	0	0.00	1	41.55	41.55	-1	27	-3.58%
2023/04/07	1	41.10	0	0.00	41.10	1	27	3.59%
2023/03/31	0	0.00	1	41.30	41.65	-1	28	-3.53%
2023/03/28	1	41.05	0	0.00	41.00	1	28	3.57%
2023/03/27	2	40.88	4	41.08	41.10	-2	27	-7.19%
2023/03/24	2	40.88	0	0.00	41.00	2	27	7.15%
2023/03/23	0	0.00	3	41.12	41.10	-3	27	-10.72%
2023/03/22	5	40.89	0	0.00	40.70	5	27	18.02%
2023/03/21	1	40.90	1	41.15	41.20	0	27	0.00%
2023/03/17	0	0.00	1	41.30	41.00	-1	27	-3.62%
2023/03/16	1	40.90	0	0.00	40.90	1	27	3.58%
2023/03/10	1	40.65	1	40.95	40.90	0	28	0.00%
2023/03/03	1	40.60	0	0.00	40.65	1	27	3.69%
2023/03/02	1	40.60	0	0.00	40.70	1	27	3.61%
2023/03/01	1	40.40	1	40.75	40.70	0	27	0.00%
2023/02/21	0	0.00	1	40.65	40.70	-1	25	-3.88%
2023/02/20	0	0.00	1	40.55	40.75	-1	25	-3.86%
2023/02/17	2	40.25	0	0.00	40.40	2	26	7.67%
2023/02/16	0	0.00	3	40.60	40.55	-3	26	-11.35%
2023/02/15	6	40.22	3	40.38	40.30	3	26	11.17%
2023/02/14	4	40.25	5	40.61	40.40	-1	26	-3.79%
2023/02/13	3	40.22	0	0.00	40.20	3	26	11.24%
2023/02/10	0	0.00	1	40.65	40.45	-1	26	-3.74%
2023/02/09	5	40.27	5	40.43	40.40	0	26	0.00%
2023/02/08	1	40.25	1	40.55	40.45	0	25	0.00%
2023/02/07	0	0.00	1	40.50	40.50	-1	25	-3.91%
2023/02/06	5	40.13	4	40.40	40.40	1	25	3.97%
2023/02/03	2	40.35	2	40.60	40.45	0	24	0.00%
2023/02/02	2	40.40	2	40.60	40.35	0	24	0.00%
2023/02/01	3	40.18	3	40.50	40.55	0	24	0.00%
2023/01/31	5	40.31	0	0.00	40.50	5	24	20.69%
2023/01/30	4	40.44	3	40.78	40.65	1	24	4.11%
2023/01/17	4	40.04	2	40.50	40.50	2	24	8.25%
2023/01/13	3	40.38	2	40.90	40.45	1	24	4.12%
2023/01/12	3	40.28	3	40.58	40.45	0	24	0.00%
2023/01/11	2	40.50	1	40.70	40.70	1	25	3.97%
2023/01/10	1	40.55	1	41.00	40.95	0	25	0.00%
2023/01/09	1	40.95	0	0.00	41.00	1	25	3.87%
2023/01/06	6	40.62	6	40.94	40.95	0	26	0.00%
2023/01/05	4	40.78	4	41.08	40.80	0	26	0.00%
2023/01/04	3	40.53	3	40.82	40.75	0	26	0.00%
2023/01/03	4	40.68	0	0.00	40.90	4	26	15.37%
2022/12/30	4	41.01	4.4	41.31	41.20	-0.4	27	-1.44%
2022/12/29	2	40.60	2.1	41.13	41.30	-0.1	26	-0.28%
2022/12/28	3	40.08	3	40.72	41.50	0	27	0.00%
2022/12/27	0	0.00	0	41.00	41.00	0	27	-0.08%
2022/12/26	2	40.15	3.2	40.66	40.75	-1.2	28	-4.38%
2022/12/23	5	39.80	1	40.20	39.85	4	27	14.40%
2022/12/22	0	0.00	1	40.55	40.55	-1	28	-3.57%
2022/12/21	2	40.10	3	40.45	40.30	-1	27	-3.58%
2022/12/20	2	39.95	4	40.84	40.20	-2	28	-7.14%
2022/12/19	2	40.15	0	0.00	40.15	2	28	7.11%
2022/12/16	4	40.18	2	40.65	40.45	2	28	6.96%
2022/12/15	0	0.00	5.1	41.04	40.95	-5.1	28	-17.85%
2022/12/14	20	41.00	13.2	41.52	40.85	6.8	28	23.77%
2022/12/12	9	40.89	5	41.40	41.55	4	28	14.23%
2022/12/09	4	41.28	4	41.85	41.55	0	28	0.00%
2022/12/08	5	41.26	4	41.79	41.80	1	28	3.54%
2022/12/07	1	40.80	1	41.20	42.40	0	28	0.00%
2022/12/06	5	40.80	5	41.04	41.15	0	28	0.00%
2022/12/05	2	40.70	5	41.05	41.10	-3	27	-10.79%
2022/12/01	7	40.74	6	41.03	40.95	1	27	3.61%
2022/11/30	6	40.76	6	41.38	41.20	0	27	0.00%
2022/11/29	0	0.00	1	41.20	41.15	-1	26	-3.74%
2022/11/28	4	40.40	6	41.08	41.20	-2	26	-7.44%
2022/11/25	7	40.79	5	41.16	41.00	2	26	7.42%
2022/11/24	4	40.96	2	41.55	41.50	2	27	7.40%
2022/11/23	1	41.30	0	0.00	41.55	1	26	3.76%
2022/11/22	2	41.35	1	41.85	41.85	1	27	3.67%
2022/11/18	0	0.00	1	41.85	41.85	-1	29	-3.36%
2022/11/17	3	41.05	4	41.59	41.75	-1	30	-3.32%
2022/11/16	6	41.43	4	41.86	41.60	2	30	6.60%
2022/11/15	4	41.10	5	41.73	41.90	-1	30	-3.33%
2022/11/14	1	40.85	0	0.00	40.85	1	30	3.30%
2022/11/09	2	40.15	6	40.80	41.95	-4	30	-13.01%
2022/11/08	4	40.30	6	40.86	40.55	-2	29	-6.91%
2022/11/07	1	40.35	6	40.94	40.60	-5	29	-17.07%
2022/11/04	5	40.01	2	40.65	40.25	3	29	10.06%
2022/11/03	8	40.24	4	40.93	40.20	4	30	13.29%
2022/11/02	2	40.15	5	40.75	40.75	-3	29	-10.12%
2022/11/01	2	40.15	2	40.70	40.65	0	29	0.00%
2022/10/31	1	40.30	2	40.60	40.65	-1	29	-3.36%
2022/10/28	8	40.24	5	40.91	40.45	3	30	10.00%
2022/10/27	6	40.84	1	41.15	41.15	5	29	16.82%
2022/10/26	4	40.50	4	41.35	41.35	0	29	0.00%
2022/10/25	2	40.05	6	40.71	41.30	-4	29	-13.70%
2022/10/24	3	40.05	10	40.90	40.80	-7	28	-24.36%
2022/10/21	1	40.15	2.1	40.59	40.25	-1.1	28	-3.71%
2022/10/20	4	40.18	4.5	40.45	40.40	-0.5	27	-1.88%
2022/10/19	6	40.25	11.3	40.92	41.10	-5.3	27	-19.24%
2022/10/18	7	40.32	7	40.99	40.45	0	26	0.00%
2022/10/17	10	39.19	12	39.61	40.00	-2	26	-7.49%
2022/10/14	9	38.84	9	39.39	39.40	0	26	0.00%
2022/10/13	4	38.10	11	39.00	39.25	-7	26	-26.46%
2022/10/12	0	0.00	1	39.15	39.15	-1	26	-3.84%
2022/10/11	2	38.10	3	39.05	38.95	-1	26	-3.84%
2022/10/07	16	38.85	6.3	39.62	39.45	9.8	25	37.60%
2022/10/06	0	0.00	2	40.23	40.25	-2	24	-8.30%
2022/10/05	5	39.41	6	40.15	40.20	-1	24	-4.15%
2022/10/04	2	40.08	4	40.51	40.55	-2	23	-8.50%
2022/10/03	9	39.38	0	0.00	40.00	9	22	39.30%
2022/09/30	1	40.65	1	40.95	40.95	0	22	0.00%
2022/09/29	3	41.08	3	41.50	41.50	0	22	0.00%
2022/09/27	0	0.00	2	42.20	42.10	-2	23	-8.55%
2022/09/26	3	41.15	3	42.12	41.50	0	23	0.00%
2022/09/23	2	41.03	2	41.38	41.30	0	23	0.00%
2022/09/22	1	42.05	0	0.00	42.20	1	22	4.40%
2022/09/21	2	42.65	3	43.08	42.65	-1	22	-4.46%
2022/09/20	1	42.25	1	42.90	42.90	0	22	0.00%
2022/09/19	2	42.35	1	42.85	42.40	1	22	4.37%
2022/09/15	13	43.07	1	43.95	42.95	12	22	53.53%
2022/09/14	12	43.08	12	43.64	43.40	0	22	0.00%
2022/09/13	3	43.45	2	44.30	43.70	1	21	4.68%
2022/09/07	1.1	43.05	1	43.25	43.25	0.1	22	0.50%
2022/09/06	1	43.85	0	0.00	44.05	1	21	4.58%
2022/09/05	0	0.00	1	44.65	44.20	-1	22	-4.51%
2022/09/02	1	44.05	0	0.00	44.70	1	22	4.48%
2022/09/01	0	0.00	0	45.80	44.30	0	22	0.00%
2022/08/31	1	44.15	0	0.00	44.25	1	22	4.54%
2022/08/26	6	44.25	20.8	44.05	45.50	-14.8	21	-70.08%
2022/08/25	13	42.51	4	42.90	42.60	9	19	46.04%
2022/08/24	7	42.29	7	42.85	42.85	0	20	0.00%
2022/08/23	3	42.18	3	42.70	42.90	0	20	-0.07%
2022/08/22	3	42.03	3	42.72	42.70	0	20	0.00%
2022/08/17	3	42.78	0	0.00	42.65	3	28	10.56%
2022/08/16	3	43.10	4	43.79	43.70	-1	27	-3.60%
2022/08/15	2	43.23	0	0.00	43.55	2	27	7.28%
2022/08/12	1	43.35	0	0.00	43.70	1	27	3.78%
2022/08/11	1	42.85	1	43.85	44.00	0	28	0.00%
2022/08/10	2	43.05	2	43.88	43.30	0	28	0.00%
2022/08/09	1	43.00	0	0.00	43.00	1	29	3.40%
2022/07/27	1	44.00	0	0.00	44.00	1	50	2.00%
2022/07/26	0	0.00	2	44.70	44.70	-2	50	-3.94%
2022/07/22	2	44.20	0	0.00	44.50	2	50	3.94%
2022/07/19	1	45.40	0	0.00	45.35	1	49	2.00%
2022/07/08	0	0.00	2	46.50	46.50	-2	49	-4.04%
2022/07/06	2	47.00	0	0.00	47.05	2	50	3.99%
2022/06/29	1	47.00	1.1	47.59	47.45	-0.1	50	-0.20%
2022/06/28	3	47.28	1.2	48.10	47.10	1.8	50	3.65%
2022/06/27	3	48.18	1	49.35	48.10	2	50	3.92%
2022/06/20	0	0.00	1	48.50	48.50	-1	50	-1.98%
2022/06/15	0	0.00	1	48.35	48.50	-1	49	-2.01%
2022/06/14	0	0.00	1	48.35	47.90	-1	49	-2.01%
2022/06/13	2	47.65	1	48.80	47.70	1	49	2.03%
2022/06/09	1	48.90	0	0.00	48.90	1	49	2.04%
2022/06/08	3	48.78	3	49.85	49.75	0	49	0.00%
2022/05/31	2	47.13	2	48.40	48.60	0	47	0.00%
2022/05/25	10	40.48	25.4	43.05	46.10	-15.4	43	-35.72%
2022/05/24	2	42.13	1	43.15	41.95	1	38	2.61%
2022/05/23	2	40.95	2	41.88	42.80	0	38	0.00%
2022/05/20	0	0.00	2	41.95	41.65	-2	38	-5.26%
2022/05/19	8	39.68	8.2	40.76	40.80	-0.2	37	-0.41%
2022/05/18	5	41.32	4	42.09	41.60	1	37	2.69%
2022/05/17	2	39.93	4	41.16	41.75	-2	36	-5.42%
2022/05/16	1	38.40	1	39.45	38.40	0	35	0.00%
2022/05/13	1	39.05	0	0.00	36.85	1	32	3.06%
2022/05/11	1	41.45	0	0.00	41.35	1	26	3.84%
2022/05/10	3	41.52	3	42.48	42.10	0	25	0.00%
2022/05/09	2	42.03	1	42.60	42.45	1	23	4.27%
2022/05/06	2	44.83	0	0.00	44.00	2	21	9.13%
2022/05/05	2	46.95	0	0.00	46.20	2	20	9.88%
2022/05/04	3	47.63	2	49.20	47.45	1	18	5.32%
2022/05/03	6	47.99	7	49.45	47.95	-1	19	-5.22%
2022/04/27	0	0.00	1	48.80	48.70	-1	20	-4.96%
2022/04/25	1	47.15	1	47.95	47.95	0	20	0.00%
2022/04/20	0	0.00	2	48.85	48.90	-2	21	-9.47%
2022/04/19	1	47.75	3	48.88	48.90	-2	21	-9.30%
2022/04/15	3	47.87	2	48.28	48.50	1	22	4.51%
2022/04/13	0	0.00	1	48.95	48.95	-1	22	-4.39%
2022/04/12	2	48.03	1	48.55	48.05	1	22	4.38%
2022/04/07	1	48.55	0	0.00	48.90	1	23	4.30%
2022/04/01	5	49.11	0	0.00	49.40	5	23	21.16%
2022/03/31	0	0.00	2	49.80	49.80	-2	23	-8.56%
2022/03/30	2	49.30	2.4	49.74	49.70	-0.4	23	-1.82%
2022/03/29	1	49.65	2	49.95	49.95	-1	23	-4.31%
2022/03/25	3	49.32	0	0.00	49.40	3	24	12.49%
2022/03/24	2	49.30	0	0.00	49.60	2	23	8.34%
2022/03/23	0	0.00	2	49.95	49.80	-2	24	-8.30%
2022/03/21	2	49.38	0	0.00	49.75	2	24	8.05%
2022/03/18	0	0.00	2	50.45	50.20	-2	25	-7.99%
2022/03/14	1	49.40	0	0.00	50.00	1	25	3.86%
2022/03/11	1	49.95	0	0.00	49.85	1	28	3.47%
2022/03/07	1	49.95	0	0.00	49.80	1	30	3.29%
2022/03/04	0	0.00	0	52.00	50.90	0	30	-0.06%
2022/03/03	1	50.30	1	50.90	50.90	0	30	0.00%
2022/03/02	0	0.00	1	51.00	50.90	-1	30	-3.27%
2022/03/01	0	0.00	0	51.20	51.00	0	31	-0.04%
2022/02/22	2	50.35	0	0.00	50.30	2	31	6.26%
2022/02/18	1	50.70	1	51.00	50.70	0	32	0.00%
2022/02/17	0	0.00	0	51.50	51.00	0	32	-0.03%
2022/02/10	2	50.50	1	50.90	50.80	1	32	3.11%
2022/02/09	1	50.50	1	51.00	51.00	0	31	0.13%
2022/02/08	1	50.50	0	0.00	51.00	1	30	3.26%
2022/01/24	1	51.00	0	0.00	51.40	1	29	3.42%
2022/01/21	1	51.70	0	0.00	51.80	1	28	3.53%
2022/01/20	1	52.10	0	0.00	52.00	1	27	3.62%
2022/01/19	2	52.10	1	53.30	52.10	1	27	3.68%
2022/01/18	1	52.30	2	53.15	52.80	-1	27	-3.67%
2022/01/17	1	52.20	0	0.00	52.30	1	27	3.70%
2022/01/14	1	52.30	1	53.40	52.90	0	26	0.00%
2022/01/13	0	0.00	2	53.10	53.10	-2	26	-7.52%
2022/01/10	1	52.70	0	0.00	53.00	1	25	3.87%
2022/01/07	1	53.10	0	0.00	53.10	1	25	3.91%
2022/01/06	2	53.55	8	53.68	53.70	-6	25	-23.79%
2022/01/05	0	0.00	1	54.20	54.10	-1	24	-4.04%
2022/01/04	0	0.00	4	54.13	53.50	-4	24	-16.67%
2022/01/03	5	52.34	1	53.30	52.70	4	23	17.39%
2021/12/30	2	52.25	4	52.75	52.80	-2	22	-8.74%
2021/12/29	4	52.33	1	52.80	52.80	3	22	13.28%
2021/12/28	3	52.53	1	53.40	52.60	2	22	8.96%
2021/12/27	0	0.00	5	53.02	53.30	-5	22	-22.61%
2021/12/24	4	52.18	2	52.65	52.40	2	21	9.27%
2021/12/23	3	52.40	0	0.00	52.70	3	21	14.14%
2021/12/22	2	52.40	2	52.80	52.80	0	21	0.00%
2021/12/21	5	52.22	3	52.80	53.00	2	20	9.72%
2021/12/20	2	52.10	1.1	52.91	52.50	0.9	20	4.33%
2021/12/17	1	52.10	3.1	52.77	52.80	-2.1	19	-10.36%
2021/12/16	1	51.70	2	52.55	52.80	-1	19	-5.13%
2021/12/15	1	52.20	0	0.00	52.20	1	18	5.33%
2021/12/14	1	52.60	0	0.00	52.90	1	18	5.40%
2021/12/13	1	52.60	1	53.10	53.10	0	18	0.00%
2021/12/10	0.2	52.80	0	0.00	53.00	0.2	18	0.98%
2021/12/09	1	52.90	0	0.00	53.00	1	18	5.54%
2021/12/07	1	53.00	5	54.00	53.00	-4	17	-23.17%
2021/12/03	3	51.97	6	52.87	51.90	-3	13	-21.85%
2021/12/01	1	50.90	0	0.00	51.90	1	12	7.94%
2021/11/30	1	51.00	0	0.00	51.90	1	12	8.22%
2021/11/29	2	51.25	0	0.00	51.50	2	12	16.62%
2021/11/26	3	51.43	0	0.00	51.50	3	12	24.42%
2021/11/25	1	51.90	0	0.00	52.00	1	12	7.97%
2021/11/24	1	52.20	0	0.00	53.00	1	11	8.42%
2021/11/23	1	52.30	0	0.00	52.30	1	11	8.58%
2021/11/22	1	52.80	0	0.00	53.20	1	11	8.71%
2021/11/19	2	52.88	1	53.70	53.70	1	11	9.03%
2021/11/18	1	53.50	1	54.00	54.00	0	11	0.00%
2021/11/16	0	0.00	2	53.65	54.00	-2	11	-17.05%
2021/11/15	2	52.35	1	53.70	52.70	1	11	8.46%
2021/11/12	1	52.40	0	54.00	52.50	1	11	8.14%
2021/11/11	3	53.10	0	0.00	53.20	3	11	26.71%
2021/11/10	5	53.60	0	0.00	54.10	5	10	47.25%
2021/11/09	1	53.20	1	54.20	54.20	0	10	0.00%
2021/11/08	0	0.00	1	54.40	54.40	-1	10	-9.68%
2021/11/04	1	53.60	0	0.00	54.00	1	11	8.61%
2021/10/26	0	0.00	1	54.10	54.10	-1	15	-6.36%
2021/10/25	1	53.40	0	0.00	53.40	1	16	6.19%
2021/10/14	0	0.00	1	53.30	53.20	-1	20	-4.98%
2021/10/13	1	52.80	1	53.90	53.30	0	20	0.00%
2021/10/12	1	52.60	0	0.00	52.80	1	21	4.75%
2021/10/07	0	0.00	2	52.80	52.90	-2	21	-9.37%
2021/10/06	2	51.95	2	52.50	52.50	0	21	0.00%
2021/10/05	0	0.00	1	53.00	53.00	-1	21	-4.65%
2021/10/04	1	52.10	0	0.00	52.30	1	22	4.55%
2021/10/01	2	52.75	0	0.00	53.00	2	22	9.05%
2021/09/30	2	53.00	2	53.80	53.90	0	22	0.00%
2021/09/28	1	53.50	1	54.00	54.00	0	22	0.00%
2021/09/23	1	53.00	2	54.20	54.20	-1	23	-4.34%
2021/09/22	1	53.50	0	0.00	53.10	1	23	4.30%
2021/09/17	1	54.00	1	54.80	53.40	0	23	0.00%
2021/09/16	0	0.00	2	54.30	54.30	-2	23	-8.52%
2021/09/15	1	53.40	1	54.10	54.10	0	24	0.00%
2021/09/14	2	54.30	0	0.00	53.90	2	24	8.05%
2021/09/01	0	0.00	1	53.90	54.40	-1	27	-3.64%
2021/08/31	4	52.18	3	52.80	53.00	1	27	3.66%
2021/08/30	1	52.00	1	52.80	52.50	0	27	0.00%
2021/08/27	0	0.00	2	53.90	53.90	-2	26	-7.57%
2021/08/25	4	53.68	1	54.10	53.60	3	27	11.08%
2021/08/24	1	53.50	2.3	54.21	54.20	-1.3	28	-4.54%
2021/08/23	1	53.20	3	54.23	54.30	-2	31	-6.31%
2021/08/20	1	53.50	0	0.00	53.00	1	33	3.00%
2021/08/19	1	54.10	0	0.00	54.00	1	33	2.98%
2021/08/18	2	54.35	1	54.90	54.90	1	34	2.91%
2021/08/17	2	55.15	1	55.90	55.00	1	34	2.89%
2021/08/13	0	0.00	0	57.00	56.90	0	39	-0.05%
2021/08/09	0	0.00	3	56.80	56.90	-3	42	-7.13%
2021/07/28	2	55.95	0	0.00	55.70	2	50	4.00%
2021/07/27	1	56.70	0	0.00	56.80	1	48	2.05%
2021/07/22	0	0.00	1	56.90	57.00	-1	49	-2.03%
2021/07/20	2	56.70	2	57.65	57.30	0	48	0.00%
2021/07/16	1	58.40	1	59.50	57.90	0	47	0.00%
2021/07/09	1	57.60	1	58.60	57.80	0	47	0.00%
2021/07/08	1	57.50	0	0.00	57.50	1	47	2.09%
2021/07/06	1	57.60	0	0.00	57.90	1	47	2.08%
2021/07/05	0	0.00	1	58.00	58.00	-1	47	-2.09%
2021/07/02	1	57.30	0	0.00	57.70	1	48	2.07%
2021/07/01	4	57.15	4	57.85	57.70	0	48	0.00%
2021/06/30	2	56.85	1	57.50	57.60	1	48	2.07%
2021/06/29	0	0.00	1	58.10	57.50	-1	49	-2.04%
2021/06/28	1	57.40	3	57.87	57.40	-2	49	-4.07%
2021/06/23	2	56.70	0	0.00	55.50	2	49	4.06%
2021/06/22	1	57.20	1	57.60	57.70	0	48	0.00%
2021/06/21	1	56.50	1	58.00	58.00	0	48	0.00%
2021/06/15	1	58.10	0	0.00	58.40	1	49	2.01%
2021/05/31	0	0.00	9.9	57.97	57.10	-9.9	50	-19.68%
2021/05/27	2	50.75	2	51.45	51.70	0	45	0.00%
2021/05/26	2	52.30	0	0.00	51.80	2	43	4.56%
2021/05/25	1	52.10	0	0.00	52.30	1	43	2.29%
2021/05/24	1	52.20	0	0.00	52.70	1	42	2.33%
2021/05/21	1	51.70	1	52.30	53.40	0	42	0.00%
2021/05/20	1	53.80	0	0.00	53.70	1	39	2.51%
2021/05/19	2	55.00	0	0.00	55.10	2	38	5.18%
2021/05/13	1	55.60	0	0.00	56.10	1	36	2.76%
2021/05/10	1	60.50	0	0.00	58.70	1	31	3.17%
2021/05/07	3	62.07	0	0.00	61.70	3	28	10.58%
2021/05/03	0	0.00	0.1	64.20	64.00	-0.1	26	-0.21%
2021/04/29	1	63.40	2	64.30	64.40	-1	27	-3.68%
2021/04/27	0	0.00	0.1	63.97	63.80	-0.1	26	-0.27%
2021/04/23	2	62.95	2	63.55	63.60	0	25	0.00%
2021/04/15	1	63.60	0	0.00	63.40	1	26	3.84%
2021/04/14	1	63.60	0	0.00	63.90	1	26	3.84%
2021/04/12	0	0.00	1	64.40	64.90	-1	25	-3.86%
2021/04/08	1	63.00	0	0.00	64.00	1	25	3.93%
2021/04/06	1	62.80	1	63.50	63.60	0	24	0.00%
2021/03/25	1	62.10	1	62.80	62.80	0	25	0.00%
2021/03/24	1	61.90	1	62.70	62.70	0	25	0.00%
2021/03/23	1	62.20	1	62.90	62.90	0	25	0.00%
2021/03/19	1	61.70	1	62.80	62.00	0	25	0.00%
2021/03/10	0	0.00	0	62.00	61.60	0	24	-0.13%
2021/03/09	0	0.00	2.2	61.44	61.60	-2.2	24	-8.87%
2021/03/04	0	0.00	0.3	61.50	61.00	-0.3	24	-1.26%
2021/03/03	0	0.00	1.2	61.39	60.90	-1.2	24	-4.83%
2021/03/02	0	0.00	0.1	61.20	60.70	-0.1	24	-0.23%
2021/02/26	1	60.60	0	0.00	61.10	1	24	4.12%
2021/02/25	1	61.00	1	61.50	61.50	0	24	0.00%
2021/02/24	0	0.00	2	61.70	61.60	-2	24	-8.25%
2021/02/23	0	0.00	0	62.60	61.70	0	24	-0.16%
2021/02/22	0	0.00	5	61.50	61.60	-5	24	-20.76%
2021/02/19	1	60.70	4.1	61.48	61.40	-3.1	23	-12.82%
2021/02/18	1	61.00	2	61.60	61.00	-1	23	-4.26%
2021/02/05	1	60.50	0	0.00	60.20	1	23	4.25%
2021/02/03	1	60.90	0	0.00	60.90	1	23	4.26%
2021/02/02	2	61.10	4	61.80	61.70	-2	23	-8.45%
2021/02/01	1	60.30	2	61.00	61.00	-1	23	-4.30%
2021/01/29	1	60.50	2	61.20	61.10	-1	23	-4.32%
2021/01/28	3	60.43	3	60.93	60.80	0	23	0.00%
2021/01/27	1	60.90	1	61.70	61.20	0	22	0.00%
2021/01/25	2	60.45	2	61.30	61.50	0	22	0.00%
2021/01/22	5	61.34	1	62.10	61.70	4	22	18.11%
2021/01/21	3	61.73	5	62.20	62.20	-2	21	-9.29%
2021/01/20	0	0.00	3	62.33	62.20	-3	20	-14.45%
2021/01/19	1	62.00	0.1	63.40	62.00	0.9	20	4.46%
2021/01/15	6	62.03	3	62.90	62.40	3	20	14.54%
2021/01/14	5	62.56	2	63.00	62.50	3	20	14.69%
2021/01/13	1	62.20	3	63.27	63.20	-2	19	-10.01%
2021/01/12	2	62.55	1	63.10	63.10	1	19	5.13%
2021/01/11	10	63.28	6	63.97	63.20	4	19	20.52%
2021/01/08	3	63.53	0	0.00	63.60	3	18	16.17%
2021/01/07	2	63.55	3.1	64.01	64.10	-1.1	18	-5.89%
2021/01/06	5	63.76	0	0.00	64.20	5	18	27.42%
2021/01/04	0	0.00	0.1	65.20	64.80	-0.1	17	-0.45%
2020/12/31	0	0.00	0.1	63.90	64.50	-0.1	18	-0.66%
2020/12/30	0	0.00	2	64.30	63.90	-2	17	-11.14%
2020/12/29	3	63.57	4	63.90	63.70	-1	18	-5.53%
2020/12/28	6	63.18	3	63.80	63.70	3	17	16.78%
2020/12/25	0	0.00	2	64.10	64.40	-2	17	-11.34%
2020/12/24	0	0.00	4	64.20	63.90	-4	17	-22.31%
2020/12/23	5.1	63.58	0	0.00	63.70	5.1	17	28.92%
2020/12/22	2.1	64.30	2	64.70	64.60	0.1	17	0.55%
2020/12/21	2	64.40	2	64.90	64.60	0	18	0.00%
2020/12/18	1	63.30	0.7	64.30	64.90	0.3	18	1.71%
2020/12/17	0	0.00	0	63.50	62.60	0	17	-0.22%
2020/12/16	2	62.55	4	63.08	63.00	-2	18	-10.91%
2020/12/15	2	62.15	0	0.00	62.00	2	17	11.30%
2020/12/11	1	62.60	2	63.15	63.20	-1	18	-5.43%
2020/12/09	0	0.00	4	63.60	63.40	-4	20	-19.56%
2020/12/08	2	63.10	0	0.00	63.70	2	20	9.75%
2020/12/07	2	63.20	2	63.70	63.70	0	20	0.00%
2020/12/03	1	63.60	1.2	64.08	63.60	-0.2	20	-0.90%
2020/12/02	0	0.00	2	64.05	64.20	-2	20	-9.82%
2020/12/01	0	0.00	4	63.70	63.80	-4	20	-19.43%
2020/11/27	6	63.30	0	0.00	63.50	6	21	28.46%
2020/11/26	0	0.00	1.1	63.91	63.50	-1.1	21	-4.99%
2020/11/25	0	0.00	3	63.50	63.30	-3	21	-14.25%
2020/11/24	4	63.10	2	63.70	63.00	2	21	9.50%
2020/11/23	0	0.00	2.1	64.10	63.70	-2.1	21	-9.45%
2020/11/20	4	63.10	0	0.00	63.30	4	21	18.71%
2020/11/18	3	63.17	0	0.00	63.50	3	22	13.45%
2020/11/16	0	0.00	0	64.90	64.00	0	23	-0.20%
2020/11/11	0	0.00	1	63.91	64.00	-1	23	-4.30%
2020/11/10	0	0.00	2	63.70	63.70	-2	22	-8.80%
2020/11/03	0	0.00	0.2	63.80	63.40	-0.2	28	-0.56%
2020/11/02	0	0.00	0	63.60	63.10	0	29	0.00%
2020/10/30	2	63.00	0	0.00	63.40	2	32	6.25%
2020/10/28	0	0.00	1	63.80	63.80	-1	35	-2.83%
2020/10/26	0	0.00	0.1	64.00	63.80	-0.1	46	-0.11%
2020/10/22	2	63.40	0	0.00	63.90	2	48	4.15%
2020/10/21	0	0.00	2	64.10	64.10	-2	48	-4.14%
2020/10/20	0	0.00	0	64.50	64.00	0	48	-0.08%
2020/10/15	0	0.00	0.1	64.30	63.80	-0.1	51	-0.10%
2020/10/12	0	0.00	3	64.17	63.90	-3	51	-5.83%
2020/10/08	2	63.50	4	63.90	63.90	-2	51	-3.87%
2020/10/06	0	0.00	6	63.07	63.30	-6	52	-11.50%
2020/10/05	0	0.00	0.2	63.30	62.90	-0.2	52	-0.40%
2020/09/30	0	0.00	2	63.00	63.00	-2	52	-3.82%
2020/09/25	0	0.00	0	62.20	61.70	0	55	-0.05%
2020/09/21	0	0.00	0	63.90	63.70	0	55	-0.01%
2020/09/17	0	0.00	0.1	63.80	63.30	-0.1	55	-0.10%
2020/09/16	0	0.00	0.1	63.20	62.70	-0.1	55	-0.14%
2020/09/15	4	61.98	0	0.00	62.30	4	54	7.35%
2020/09/14	6	61.93	0.1	62.90	62.60	5.9	53	11.07%
2020/09/10	0	0.00	0.1	64.40	63.90	-0.1	52	-0.21%
2020/09/07	2	62.40	0	0.00	62.70	2	52	3.84%
2020/09/04	0	0.00	0.2	63.30	62.90	-0.2	52	-0.30%
2020/08/28	1	62.80	0	0.00	63.40	1	50	1.97%
2020/08/26	0	0.00	0.1	64.20	63.70	-0.1	50	-0.15%
2020/08/19	0	0.00	0.1	65.40	64.90	-0.1	50	-0.10%
2020/08/18	0	0.00	0.1	65.30	65.40	-0.1	49	-0.14%
2020/08/07	0	0.00	0.1	66.00	65.50	-0.1	44	-0.11%
2020/08/05	3	67.67	0	0.00	68.00	3	42	7.05%
2020/08/04	1	72.60	0	0.00	72.50	1	40	2.49%
2020/08/03	1	71.80	1.1	72.84	72.80	-0.1	37	-0.17%
2020/07/31	0	0.00	1	74.50	73.20	-1	36	-2.73%
2020/07/30	0	0.00	11.6	71.89	72.80	-11.6	30	-37.82%
2020/07/28	4	67.15	1	68.40	68.20	3	24	12.43%
2020/07/27	4	67.83	0	0.00	68.30	4	24	16.21%
2020/07/24	3	68.17	0	0.00	68.40	3	24	12.28%
2020/07/20	0	0.00	0	68.90	68.70	0	21	-0.01%
2020/07/17	3	68.17	5	68.56	68.50	-2	21	-9.13%
2020/07/16	0	0.00	1	68.40	68.50	-1	21	-4.59%
2020/07/15	0	0.00	13	68.43	68.40	-13	21	-60.09%
2020/07/14	5	67.40	3	68.33	68.00	2	21	9.22%
2020/07/13	3	67.27	2	67.90	67.90	1	21	4.69%
2020/07/10	6	67.35	0	0.00	67.10	6	21	27.44%
2020/07/08	0	0.00	2	68.50	68.50	-2	21	-9.15%
2020/07/06	5	67.48	1	67.60	67.20	4	21	18.94%
2020/07/03	4	67.88	0	0.00	68.50	4	19	20.34%
2020/07/02	0	0.00	1	68.50	68.50	-1	19	-5.22%
2020/07/01	0	0.00	1	68.50	68.50	-1	19	-5.25%
2020/06/30	2	67.35	0	0.00	68.00	2	18	10.69%
2020/06/29	4	66.98	0	0.00	68.00	4	19	20.27%
2020/05/08	0	0.00	1	67.00	66.00	-1	32	-3.10%
2020/03/13	1	61.90	0	0.00	62.60	1	36	2.70%
2020/03/05	0	0.00	14	69.80	69.80	-14	33	-41.85%
2020/03/02	0	0.00	1	69.80	69.40	-1	32	-3.03%
2020/01/07	1	69.40	0	0.00	69.10	1	28	3.48%
2019/12/16	2	69.80	0	0.00	70.00	2	32	6.17%
2019/09/06	0	0.00	5	81.68	79.60	-5	76	-6.51%
2019/09/05	5	84.50	0	0.00	84.80	5	71	7.02%
2019/08/02	0	0.00	1	81.10	81.60	-1	58	-1.70%
2019/07/05	0	0.00	1	79.50	79.20	-1	48	-2.06%
2019/07/04	0	0.00	2	78.80	79.00	-2	49	-4.02%
2019/06/12	1	70.70	0	0.00	71.00	1	47	2.11%
2019/05/24	3	67.67	0	0.00	68.00	3	48	6.20%
2019/03/04	1	56.80	0	0.00	56.70	1	23	4.26%
2019/02/22	1	56.50	0	0.00	56.20	1	22	4.36%
2019/02/21	3	56.60	0	0.00	56.60	3	22	13.18%
2019/02/19	1	56.30	0	0.00	57.30	1	22	4.48%
2019/02/12	1	57.10	0	0.00	57.00	1	18	5.38%
2019/01/10	1	54.90	1	55.00	54.90	0	22	0.00%
2019/01/04	1	53.00	0	0.00	53.00	1	26	3.80%
2018/12/04	1	54.10	0	0.00	53.80	1	28	3.45%
2018/10/05	0	0.00	1	63.00	62.80	-1	47	-2.09%
2018/08/13	1	51.00	0	0.00	53.10	1	185	0.54%
2018/08/10	1	53.60	0	0.00	54.20	1	183	0.54%
2018/08/06	1	61.10	0	0.00	59.10	1	192	0.52%
2018/06/05	0	0.00	1	71.50	72.10	-1	90	-1.10%
2018/05/25	0	0.00	1	68.40	68.50	-1	87	-1.14%
2018/05/17	0	0.00	1	70.40	69.80	-1	88	-1.13%
2018/03/22	1	83.20	0	0.00	82.80	1	75	1.32%
2018/03/13	1	82.10	0	0.00	82.40	1	76	1.30%
2018/03/12	1	80.00	0	0.00	80.00	1	73	1.36%
2018/03/09	1	80.40	0	0.00	81.00	1	83	1.19%
2018/03/08	1	80.10	0	0.00	79.80	1	84	1.19%
2018/03/07	1	80.30	0	0.00	79.90	1	85	1.17%
2018/03/06	1	81.00	0	0.00	80.80	1	86	1.15%
2018/03/05	1	81.20	0	0.00	80.50	1	87	1.14%