券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/13 | 0 | 0.00 | 0.4 | 101.50 | 101.50 | -0.4 | 18 | -2.24% |
|
| 2026/09/04 | 5 | 90.00 | 0 | 0.00 | 90.20 | 5 | 18 | 26.44% |
|
| 2026/07/02 | 2 | 113.50 | 0 | 0.00 | 112.00 | 2 | 27 | 7.25% |
|
| 2026/06/11 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 29 | 3.41% |
|
| 2026/05/28 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 32 | 3.06% |
|
| 2026/05/26 | 0 | 0.00 | 0.1 | 134.00 | 131.00 | -0.1 | 33 | -0.30% |
|
| 2026/05/25 | 0 | 0.00 | 0.1 | 126.50 | 127.00 | -0.1 | 33 | -0.30% |
|
| 2026/05/22 | 0 | 0.00 | 0.1 | 127.00 | 126.00 | -0.1 | 33 | -0.22% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 160.00 | 156.50 | -1 | 55 | -1.79% |
|
| 2026/03/11 | 0.1 | 155.00 | 0 | 0.00 | 156.50 | 0.1 | 120 | 0.08% |
|
| 2026/01/15 | 0 | 0.00 | 2 | 181.50 | 183.00 | -2 | 112 | -1.78% |
|
| 2026/01/02 | 0 | 0.00 | 0.1 | 175.50 | 177.50 | -0.1 | 106 | -0.07% |
|
| 2025/12/29 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 94 | 0.01% |
|
| 2025/12/26 | 0.1 | 160.92 | 0 | 0.00 | 163.00 | 0.1 | 87 | 0.07% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 74 | -1.35% |
|
| 2025/12/11 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 69 | 1.44% |
|
| 2025/11/26 | 0 | 0.00 | 0 | 158.00 | 160.00 | 0 | 100 | 0.00% |
|
| 2025/11/24 | 0 | 0.00 | 2 | 148.50 | 149.50 | -2 | 101 | -1.97% |
|
| 2025/11/18 | 2 | 142.00 | 0 | 0.00 | 140.50 | 2 | 125 | 1.60% |
|
| 2025/11/14 | 0 | 0.00 | 1 | 154.50 | 146.00 | -1 | 125 | -0.80% |
|
| 2025/11/11 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 127 | 0.78% |
|