三貝德 (8489)-中國信託-高雄券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▲0.30
漲幅
+1.25%
成交量
33張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	1	32.00	0	0.00	32.05	1	368	0.27%
2024/02/05	0	0.00	2	30.75	30.30	-2	329	-0.61%
2024/02/01	5	32.70	10	31.73	31.65	-5	307	-1.63%
2024/01/31	4	33.75	4	33.70	32.55	0	287	0.00%
2024/01/29	0	0.00	2	29.80	29.15	-2	182	-1.09%
2024/01/24	7	29.79	0	0.00	28.95	7	155	4.50%
2024/01/19	0	0.00	0.1	26.10	27.65	-0.1	59	-0.16%
2024/01/18	0	0.00	0	26.00	25.15	0	44	-0.02%
2023/12/20	1	24.50	1	24.45	24.50	0	40	0.00%
2023/11/03	0	0.00	1	24.75	24.75	-1	37	-2.68%
2023/10/18	1	23.80	0	0.00	24.05	1	44	2.23%
2023/09/15	0	0.00	2	24.63	24.70	-2	45	-4.44%
2023/08/30	0	0.00	1	24.20	23.30	-1	48	-2.05%
2023/08/29	1	23.10	0	0.00	23.10	1	50	1.99%
2023/07/28	0	0.00	1	25.15	25.10	-1	60	-1.64%
2023/07/03	1	25.40	0	0.00	25.40	1	52	1.89%
2023/06/15	0	0.00	1	25.60	25.35	-1	52	-1.89%
2023/06/09	2	25.50	0	0.00	25.60	2	50	3.95%
2023/05/29	0	0.00	22	24.02	24.05	-22	45	-48.26%
2023/05/18	0	0.00	1	24.50	24.30	-1	45	-2.21%
2023/05/04	0	0.00	17	23.35	23.55	-17	43	-39.17%
2023/04/28	0	0.00	0.3	24.00	23.45	-0.3	47	-0.74%
2023/04/24	0	0.00	0	24.75	23.55	0	55	0.00%
2023/04/07	1	24.15	0	0.00	23.95	1	53	1.86%
2023/04/06	1	24.25	0	0.00	24.10	1	53	1.86%
2023/03/30	1	24.55	0	0.00	24.70	1	52	1.91%
2023/03/27	7	25.69	0	0.00	25.35	7	52	13.38%
2023/03/16	2	25.10	0	0.00	25.05	2	54	3.64%
2023/02/10	3	23.75	0	0.00	23.75	3	54	5.55%
2023/02/07	1	24.00	0	0.00	24.05	1	55	1.80%
2023/02/06	3	24.38	0	0.00	24.25	3	56	5.34%
2023/02/03	2	24.45	0	0.00	24.60	2	56	3.53%
2023/02/01	2	24.75	0	0.00	24.50	2	55	3.62%
2023/01/31	0	0.00	3	25.05	25.00	-3	55	-5.38%
2023/01/16	0	0.00	2	24.50	24.05	-2	63	-3.15%
2023/01/11	0	0.00	4	23.58	23.10	-4	57	-6.94%
2023/01/06	1	22.45	0	0.00	22.75	1	60	1.65%
2022/12/20	2	22.00	0	0.00	22.10	2	69	2.87%
2022/12/15	1	22.80	0	0.00	22.80	1	70	1.43%
2022/12/09	0	0.00	1	23.70	23.50	-1	71	-1.40%
2022/11/30	5	22.90	0	0.00	23.40	5	69	7.16%
2022/11/28	1	22.70	0	0.00	22.70	1	69	1.44%
2022/11/23	0	0.00	1	23.50	23.05	-1	70	-1.41%
2022/11/18	0	0.00	1	22.60	21.85	-1	84	-1.19%
2022/11/11	1	21.20	0	0.00	21.20	1	82	1.21%
2022/10/26	1	20.10	1	21.50	21.35	0	95	0.00%
2022/10/25	0	0.00	1	20.00	20.10	-1	84	-1.18%
2022/10/18	1	21.50	0	0.00	20.80	1	93	1.07%
2022/09/20	1	27.30	0	0.00	27.25	1	94	1.06%
2022/09/12	0	0.00	1	27.80	27.60	-1	95	-1.05%
2022/08/31	1	27.20	0	0.00	27.40	1	103	0.97%
2022/08/24	0	0.00	2	28.10	27.90	-2	84	-2.37%
2022/08/19	1	27.80	1	28.20	27.80	0	86	0.00%
2022/08/15	2	27.58	0	0.00	27.90	2	87	2.29%
2022/08/10	1	26.10	2	28.50	28.65	-1	88	-1.13%
2022/07/12	0	0.00	1	25.00	26.00	-1	272	-0.37%
2022/07/04	0	0.00	1.4	25.30	25.60	-1.4	271	-0.52%
2022/07/01	1	26.10	0	0.00	25.35	1	271	0.37%
2022/06/29	0	0.00	1	28.00	28.05	-1	266	-0.37%
2022/06/21	2	29.00	0	0.00	29.00	2	266	0.75%
2022/05/27	0	0.00	1	32.10	31.65	-1	265	-0.38%
2022/05/24	0	0.00	1	31.75	31.50	-1	268	-0.37%
2022/05/23	0	0.00	1	32.30	32.55	-1	267	-0.37%
2022/05/09	1	31.60	0	0.00	31.60	1	262	0.38%
2022/04/28	0	0.00	1	34.35	34.40	-1	266	-0.37%
2022/04/27	2	34.80	1	33.45	34.25	1	264	0.38%
2022/04/26	1	34.00	2	35.63	34.25	-1	254	-0.39%
2022/04/25	4	38.64	1	39.85	36.00	3	236	1.27%
2022/04/22	2	36.40	1	39.05	39.05	1	157	0.64%
2022/04/21	4.4	38.10	2	38.45	35.50	2.4	135	1.77%
2022/04/20	2	36.50	0	0.00	36.90	2	108	1.84%
2022/04/11	0	0.00	10	31.36	31.35	-10	179	-5.57%
2022/03/22	0	34.50	0	0.00	33.00	0	283	0.00%
2022/02/15	1	36.15	0	0.00	36.15	1	281	0.36%
2022/02/10	0	0.00	0.1	38.90	37.80	-0.1	279	-0.02%
2022/02/08	0	0.00	1	38.80	38.20	-1	277	-0.36%
2022/01/24	5	36.60	0	0.00	36.70	5	268	1.86%
2022/01/21	4	36.93	0	0.00	36.60	4	267	1.50%
2022/01/13	3	41.90	0	0.00	41.50	3	251	1.19%
2022/01/12	0	0.00	2	41.30	41.20	-2	244	-0.82%
2022/01/11	0	0.00	1	40.60	40.60	-1	237	-0.42%
2022/01/06	0	0.00	1	37.30	37.35	-1	169	-0.59%
2022/01/03	1	38.65	0.1	39.00	38.90	0.9	161	0.55%
2021/12/29	3	40.58	0	0.00	38.70	3	144	2.07%
2021/12/28	0	0.00	1	38.35	37.35	-1	102	-0.98%
2021/12/27	1	38.25	0	0.00	38.35	1	81	1.23%
2021/12/24	0	0.00	1	34.90	34.90	-1	65	-1.53%
2021/12/22	0	0.00	1	31.60	31.65	-1	59	-1.69%
2021/12/21	1	31.75	0	0.00	31.75	1	58	1.70%
2021/12/10	0	0.00	1	32.00	31.60	-1	56	-1.78%
2021/12/06	1	31.10	0	0.00	31.25	1	52	1.92%
2021/12/03	0	0.00	3	30.95	30.95	-3	52	-5.73%
2021/12/01	0	0.00	1	31.25	31.00	-1	51	-1.92%
2021/11/26	1	31.45	1	31.30	31.30	0	51	0.00%
2021/11/11	1	33.75	0	0.00	33.35	1	69	1.44%
2021/11/04	1	34.10	0	0.00	33.95	1	71	1.41%
2021/09/30	1	34.60	0	0.00	34.60	1	86	1.15%
2021/08/20	0	0.00	1	34.60	34.55	-1	99	-1.01%
2021/08/11	1	36.55	0	0.00	36.45	1	158	0.63%
2021/08/03	0	0.00	2	36.85	37.05	-2	218	-0.91%
2021/07/30	2	36.93	0	0.00	37.05	2	221	0.90%
2021/07/28	1	37.40	0	0.00	37.80	1	221	0.45%
2021/07/27	1	38.00	0	0.00	37.95	1	222	0.45%
2021/07/26	0	0.00	3	38.97	39.15	-3	222	-1.35%
2021/07/22	1	37.40	0	0.00	37.40	1	227	0.44%
2021/07/15	0	0.00	1	37.40	37.10	-1	236	-0.42%
2021/07/13	0	0.00	1	37.50	37.30	-1	240	-0.42%
2021/07/12	1	38.20	0	0.00	38.05	1	240	0.42%
2021/07/05	1	39.50	0	0.00	39.45	1	248	0.40%
2021/06/25	1	40.00	0	0.00	39.95	1	251	0.40%
2021/06/18	1	41.10	0	0.00	40.95	1	248	0.40%
2021/06/07	1	44.75	1	45.10	44.85	0	255	0.00%
2021/06/03	0	0.00	1	41.70	41.90	-1	253	-0.39%
2021/05/25	0	0.00	1	44.55	44.55	-1	244	-0.41%
2021/05/21	4	41.33	5	42.21	42.00	-1	241	-0.41%
2021/05/20	1	48.25	0	0.00	44.85	1	241	0.41%
2021/05/18	1	45.30	0	0.00	45.00	1	208	0.48%
2021/05/17	0	0.00	1.2	41.60	41.60	-1.2	188	-0.61%
2021/05/14	0	0.00	1	39.00	37.85	-1	172	-0.58%
2021/05/13	1	36.70	1	39.00	38.10	0	170	0.00%
2021/05/12	2	36.40	3	38.65	36.75	-1	166	-0.60%
2021/05/11	1	42.00	1	40.00	40.40	0	157	0.00%
2021/05/10	1	43.90	0	0.00	43.60	1	152	0.66%
2021/05/04	3	44.10	0	0.00	43.55	3	154	1.95%
2021/05/03	3	45.35	0	0.00	45.00	3	154	1.94%
2021/04/29	0	0.00	2	47.20	46.05	-2	154	-1.29%
2021/04/28	1	45.15	1	47.35	47.40	0	154	0.00%
2021/04/27	1	45.00	1	46.15	45.15	0	152	0.00%
2021/04/23	1	46.50	0	0.00	46.50	1	146	0.68%
2021/04/20	1	47.45	0	0.00	48.00	1	145	0.69%
2021/04/08	0	0.00	2	49.10	48.80	-2	140	-1.43%
2021/04/06	1	49.70	0	0.00	49.60	1	138	0.72%
2021/03/19	0	55.90	0	0.00	51.10	0	140	0.00%
2021/03/18	0	54.60	0	0.00	51.00	0	141	0.00%
2021/02/26	0	0.00	1	50.80	50.80	-1	153	-0.65%
2021/02/23	1	52.00	0	0.00	52.00	1	187	0.53%
2021/02/22	0	0.00	1	54.40	53.80	-1	184	-0.54%
2021/02/19	0	0.00	1	49.20	49.55	-1	174	-0.57%
2021/02/17	1	48.50	0	0.00	48.40	1	173	0.58%
2021/02/02	1	48.70	0	0.00	48.20	1	174	0.57%
2021/02/01	1	48.50	0	0.00	48.15	1	178	0.56%
2021/01/26	0	0.00	1	50.50	49.80	-1	176	-0.57%
2021/01/15	1	50.20	0	0.00	50.10	1	165	0.61%
2020/12/31	0	0.00	1	54.00	53.90	-1	158	-0.63%
2020/12/28	0	0.00	1	53.90	53.80	-1	164	-0.61%
2020/12/22	1	53.20	0	0.00	53.60	1	171	0.58%
2020/12/11	1	54.00	0	0.00	53.80	1	234	0.43%
2020/12/04	1	55.40	0	0.00	55.40	1	393	0.25%
2020/12/03	0	0.00	4	55.85	55.40	-4	413	-0.97%
2020/12/02	0	0.00	6	56.00	55.90	-6	415	-1.44%
2020/11/25	2	57.00	1	56.70	57.00	1	401	0.25%
2020/11/24	8	57.45	0	0.00	56.90	8	399	2.00%
2020/11/23	1	58.00	2	58.85	58.00	-1	397	-0.25%
2020/11/20	2	56.65	0	0.00	59.80	2	380	0.53%
2020/10/16	0	0.00	1	55.00	55.00	-1	412	-0.24%
2020/10/14	1	55.70	0	0.00	56.00	1	412	0.24%
2020/10/06	1	58.60	1	58.00	57.90	0	415	0.00%
2020/10/05	1	58.80	0	0.00	58.30	1	416	0.24%
2020/09/18	0	0.00	1	62.00	61.30	-1	371	-0.27%
2020/09/16	0	0.00	1	64.00	62.80	-1	368	-0.27%
2020/09/14	1	63.50	0	0.00	61.50	1	351	0.28%
2020/09/11	0	0.00	1	62.30	61.20	-1	333	-0.30%
2020/09/10	2	63.45	2	63.55	64.50	0	313	0.00%
2020/09/09	2	60.15	2	58.85	60.50	0	247	0.00%
2020/09/08	0	0.00	1	51.70	55.00	-1	195	-0.51%
2020/09/03	1	50.20	0	0.00	49.50	1	180	0.55%
2020/08/18	1	54.70	0	0.00	53.80	1	216	0.46%
2020/08/17	1	54.90	0	0.00	54.80	1	218	0.46%
2020/08/11	0	0.00	1	59.20	59.40	-1	214	-0.47%
2020/08/07	0	0.00	1	54.80	54.80	-1	207	-0.48%
2020/08/04	0	0.00	1	53.20	53.20	-1	256	-0.39%
2020/07/27	1	55.70	0	0.00	53.80	1	281	0.36%
2020/07/07	0	0.00	1	60.30	60.30	-1	344	-0.29%
2020/07/06	1	60.40	0	0.00	60.50	1	349	0.29%
2020/06/29	1	58.30	0	0.00	57.80	1	393	0.25%
2020/06/23	1	59.60	0	0.00	59.30	1	398	0.25%
2020/06/22	0	0.00	0.1	61.50	60.50	-0.1	403	-0.02%
2020/06/12	1	60.20	0	0.00	60.60	1	454	0.22%
2020/06/09	1	66.90	0	0.00	66.40	1	493	0.20%
2020/06/08	0	0.00	5	66.40	66.00	-5	505	-0.99%
2020/06/05	5	65.26	0	0.00	65.20	5	507	0.99%
2020/05/28	0	0.00	1	65.60	66.70	-1	530	-0.19%
2020/05/27	1	62.90	0	0.00	62.70	1	520	0.19%
2020/05/25	0	0.00	2	61.45	62.10	-2	554	-0.36%
2020/05/22	0	0.00	1	63.50	63.10	-1	589	-0.17%
2020/05/21	3	65.20	0	0.00	65.10	3	650	0.46%
2020/05/13	0	0.00	1	69.70	69.80	-1	706	-0.14%
2020/05/08	0	0.00	1	72.40	72.40	-1	753	-0.13%
2020/05/04	1	64.70	0	0.00	64.40	1	802	0.12%
2020/04/30	0	0.00	4	66.58	66.30	-4	805	-0.50%
2020/04/29	0	0.00	2	66.30	66.10	-2	812	-0.25%
2020/04/28	1	64.20	0	0.00	64.50	1	806	0.12%
2020/04/27	1	64.40	0	0.00	64.30	1	809	0.12%
2020/04/24	3	63.40	0	0.00	63.50	3	805	0.37%
2020/04/13	1	62.60	0	0.00	63.00	1	766	0.13%
2020/04/08	1	65.30	5	64.80	64.30	-4	755	-0.53%
2020/04/06	4	55.10	0	0.00	55.00	4	719	0.56%
2020/03/27	0	0.00	1	52.60	52.20	-1	709	-0.14%
2020/03/26	1	52.10	0	0.00	51.90	1	704	0.14%
2020/03/20	0	0.00	1	49.35	49.10	-1	700	-0.14%
2020/03/19	1	48.35	0	0.00	46.35	1	690	0.14%
2020/03/13	1	60.10	0	0.00	60.20	1	636	0.16%
2020/03/12	1	67.70	0	0.00	66.70	1	624	0.16%
2020/03/06	1	87.20	0	0.00	87.00	1	579	0.17%
2020/03/02	1	89.30	0	0.00	88.10	1	568	0.18%
2020/02/26	0	0.00	1	89.80	89.40	-1	544	-0.18%
2020/02/25	2.1	94.27	2	93.85	91.00	0.1	529	0.02%
2020/02/24	1	96.00	2	96.75	95.20	-1	509	-0.20%
2020/02/21	2	87.45	1	91.50	91.50	1	468	0.21%
2020/02/18	0	0.00	1	84.90	83.70	-1	429	-0.23%
2020/02/13	1	85.40	0	0.00	81.90	1	420	0.24%
2020/02/12	13	82.22	11	84.67	84.70	2	406	0.49%
2020/02/11	0	0.00	1	80.20	80.50	-1	366	-0.27%
2020/02/05	5	79.00	0	0.00	75.00	5	278	1.80%
2020/02/04	5	79.00	0	0.00	79.70	5	267	1.87%
2020/02/03	1	77.60	0	0.00	78.50	1	265	0.38%
2020/01/31	0	0.00	3	87.30	86.20	-3	255	-1.17%
2020/01/30	1	92.40	0	0.00	90.70	1	257	0.39%
2020/01/17	0	0.00	1	101.00	100.50	-1	257	-0.39%
2020/01/14	1	99.80	0	0.00	101.50	1	267	0.37%
2020/01/13	0	0.00	1	99.30	99.30	-1	270	-0.37%
2020/01/10	2	99.00	0	0.00	99.10	2	290	0.69%
2020/01/09	2	102.00	1	101.00	100.50	1	295	0.34%
2020/01/08	0	0.00	1	104.00	102.50	-1	303	-0.33%
2020/01/07	1	107.00	0	0.00	105.00	1	324	0.31%
2020/01/06	1	107.00	1	109.00	108.50	0	323	0.00%
2020/01/02	3	107.67	0	0.00	106.00	3	320	0.94%
2019/12/31	1	108.00	0	0.00	108.00	1	320	0.31%
2019/12/24	3	110.00	0	0.00	110.00	3	334	0.90%
2019/12/20	0	0.00	1	113.00	113.00	-1	355	-0.28%
2019/12/19	1	109.00	0	0.00	112.50	1	387	0.26%
2019/11/21	3	127.33	2	129.50	127.50	1	501	0.20%
2019/10/18	3	127.83	3	127.83	128.00	0	517	0.00%
2019/10/17	1	119.00	1	121.00	120.00	0	498	0.00%
2019/10/16	1	121.00	1	128.00	121.00	0	501	0.00%
2019/10/15	1	126.00	1	124.00	124.00	0	508	0.00%
2019/10/02	1	143.00	1	142.00	143.00	0	627	0.00%
2019/10/01	0	0.00	1	139.00	139.50	-1	624	-0.16%
2019/09/25	0	0.00	0.2	143.00	143.50	-0.2	609	-0.02%
2019/09/24	4	147.50	2	149.50	147.00	2	611	0.33%
2019/09/18	0	0.00	0.1	140.00	141.00	-0.1	565	-0.01%
2019/09/04	18	142.31	18	142.42	142.00	0	543	0.00%
2019/09/02	0	0.00	2	139.50	140.00	-2	521	-0.38%
2019/08/30	1	139.50	1	139.00	138.50	0	517	0.00%
2019/08/29	0	0.00	1	140.00	137.00	-1	508	-0.20%
2019/08/28	0	0.00	4	135.25	135.50	-4	483	-0.83%
2019/08/26	0	0.00	2	130.25	132.50	-2	479	-0.42%
2019/08/23	0	0.00	1	126.00	128.00	-1	469	-0.21%
2019/08/22	1	125.00	2	124.75	125.00	-1	461	-0.22%
2019/08/21	1	126.50	0	0.00	125.50	1	459	0.22%
2019/08/20	0	0.00	1	135.50	137.00	-1	449	-0.22%
2019/08/19	0	0.00	5	134.20	134.00	-5	445	-1.12%
2019/08/16	1	134.50	1	133.50	134.00	0	444	0.00%
2019/08/08	0	0.00	1	132.00	133.00	-1	468	-0.21%
2019/08/01	2	128.00	0	0.00	128.50	2	463	0.43%
2019/07/26	1	129.00	0	0.00	128.00	1	462	0.22%
2019/07/25	0	0.00	1	135.00	131.50	-1	454	-0.22%
2019/07/24	0	0.00	1	129.50	130.00	-1	443	-0.23%
2019/07/19	1	131.00	0	0.00	130.00	1	440	0.23%
2019/07/17	1	133.50	1	138.00	134.00	0	425	0.00%
2019/07/16	4	141.13	2	138.00	138.00	2	407	0.49%
2019/07/15	0	0.00	1	143.50	145.00	-1	383	-0.26%
2019/07/12	0	0.00	2	137.25	138.00	-2	357	-0.56%
2019/07/11	1	128.50	1	131.00	131.50	0	333	0.00%
2019/07/10	0	0.00	1	130.00	130.50	-1	331	-0.30%
2019/07/09	2	131.00	0	0.00	128.00	2	324	0.62%
2019/07/08	1	130.00	4	130.13	130.50	-3	295	-1.01%
2019/07/05	0	0.00	1	124.50	124.50	-1	276	-0.36%
2019/07/04	0	0.00	1	122.50	120.50	-1	274	-0.36%
2019/07/01	0	0.00	4	121.25	121.50	-4	275	-1.45%
2019/06/20	1	118.50	4	117.88	118.00	-3	274	-1.09%
2019/06/17	0	0.00	2	113.50	113.00	-2	273	-0.73%
2019/06/13	0	0.00	0	108.00	108.00	0	269	-0.01%
2019/06/10	0	0.00	0.1	113.00	107.50	-0.1	279	-0.04%
2019/06/04	4	108.50	0	109.50	108.00	4	284	1.39%
2019/06/03	1	108.00	1	109.50	108.50	0	292	0.00%
2019/05/31	2.2	111.00	2	112.75	111.00	0.2	290	0.07%
2019/05/29	0	0.00	1	107.00	107.00	-1	286	-0.35%
2019/05/24	1	109.50	1	110.00	110.00	0	299	0.00%
2019/05/23	1	107.50	0	0.00	107.00	1	294	0.34%
2019/05/22	0	0.00	1	106.00	107.50	-1	295	-0.34%
2019/05/20	1	102.97	3	101.67	102.00	-2	311	-0.63%
2019/05/17	1	104.50	0	0.00	104.00	1	313	0.32%
2019/05/16	1	108.50	2	109.25	108.50	-1	309	-0.32%
2019/05/15	0	122.50	0	0.00	120.50	0	305	0.01%
2019/05/13	2	125.75	0	0.00	123.50	2	334	0.60%
2019/05/10	1	131.00	0	0.00	131.00	1	333	0.30%
2019/05/09	3	132.83	0	0.00	131.00	3	333	0.90%
2019/05/08	1	135.50	0	0.00	135.00	1	332	0.30%
2019/05/07	0	0.00	1	138.50	137.50	-1	333	-0.30%
2019/05/06	0	0.00	3	138.50	138.00	-3	334	-0.90%
2019/04/29	1	132.50	0	0.00	132.50	1	338	0.30%
2019/04/26	2	134.50	0	0.00	133.50	2	339	0.59%
2019/04/18	2	139.25	0	0.00	138.50	2	352	0.57%
2019/04/17	3	141.83	1	142.50	142.50	2	358	0.56%
2019/04/16	1	140.00	0	0.00	141.00	1	359	0.28%
2019/04/15	1	142.00	0	0.00	142.00	1	352	0.28%
2019/04/12	1	142.00	0	0.00	142.00	1	356	0.28%
2019/04/08	0	0.00	1	150.50	149.00	-1	361	-0.28%
2019/04/03	0	0.00	1	143.00	143.50	-1	357	-0.28%
2019/04/01	1	143.00	0	0.00	141.00	1	362	0.28%
2019/03/28	1	142.00	0	0.00	139.00	1	360	0.28%
2019/03/26	3	144.00	0	0.00	143.50	3	367	0.82%
2019/03/25	1	144.50	4	144.00	142.50	-3	369	-0.81%
2019/03/22	1	150.00	2	154.25	149.00	-1	365	-0.27%
2019/03/21	2	151.75	0	0.00	153.00	2	362	0.55%
2019/03/20	0	0.00	2	153.00	152.00	-2	362	-0.55%
2019/03/15	2	151.50	0	0.00	151.50	2	369	0.54%
2019/03/14	2	152.25	0	0.00	150.50	2	369	0.54%
2019/03/13	0	0.00	3	157.67	155.00	-3	372	-0.80%
2019/03/11	2	155.00	0	0.00	154.50	2	376	0.53%
2019/03/08	0	0.00	2	151.50	153.50	-2	389	-0.51%
2019/03/07	2	154.00	0	0.00	152.50	2	393	0.51%
2019/03/06	0	0.00	1	163.00	162.00	-1	392	-0.26%
2019/02/27	0	0.00	3	166.00	163.50	-3	401	-0.75%
2019/02/25	0	0.00	3	158.50	160.00	-3	399	-0.75%
2019/02/21	2	161.00	4	161.00	161.50	-2	428	-0.47%
2019/02/20	2	165.75	0	0.00	163.50	2	437	0.46%
2019/02/19	0	0.00	2	164.00	165.00	-2	432	-0.46%
2019/02/18	0	0.00	2	160.50	160.00	-2	427	-0.47%
2019/02/15	1	159.00	1	160.00	158.00	0	430	0.00%
2019/02/14	3	161.17	1	161.00	156.50	2	427	0.47%
2019/02/12	0	0.00	6	151.42	155.50	-6	405	-1.48%
2019/02/11	3	141.67	0	0.00	141.50	3	395	0.76%
2019/01/28	0	0.00	0	144.50	144.50	0	417	-0.01%
2019/01/25	0	0.00	1	147.00	145.00	-1	461	-0.22%
2019/01/24	0	0.00	2	145.00	145.00	-2	521	-0.38%
2019/01/23	0	0.00	0	141.50	142.00	0	611	0.00%
2019/01/21	0	0.00	2	145.00	143.50	-2	639	-0.31%
2019/01/17	0	0.00	3	143.17	141.00	-3	661	-0.45%
2019/01/16	1	139.50	0	0.00	139.00	1	677	0.15%
2019/01/15	3	139.33	0	0.00	139.50	3	700	0.43%
2019/01/14	0	138.00	0	0.00	138.00	0	731	0.00%
2019/01/10	2	142.00	0	0.00	144.00	2	776	0.26%
2019/01/09	1	146.00	4	144.75	144.00	-3	805	-0.37%
2019/01/03	1	131.00	0	0.00	130.00	1	850	0.12%
2018/12/26	1	138.50	0	0.00	135.50	1	893	0.11%
2018/12/25	3	141.00	0	0.00	139.00	3	897	0.33%
2018/12/24	0	0.00	5	144.70	143.00	-5	895	-0.56%
2018/12/21	5	141.50	0	0.00	142.00	5	893	0.56%
2018/12/20	2	144.00	1	149.00	141.50	1	893	0.11%
2018/12/19	1	142.50	3	145.00	145.50	-2	890	-0.22%
2018/12/18	3	143.67	0	0.00	142.50	3	891	0.34%
2018/12/17	1	146.50	0	0.00	146.00	1	888	0.11%
2018/12/14	0	0.00	2	149.50	147.50	-2	889	-0.22%
2018/12/13	1	146.49	0	0.00	145.50	1	887	0.11%
2018/12/12	0	0.00	1	146.50	148.00	-1	887	-0.11%
2018/12/11	1	142.00	0	0.00	143.00	1	883	0.11%
2018/12/10	2	147.25	3	149.00	145.00	-1	880	-0.11%
2018/12/07	4	145.50	0	0.00	150.50	4	886	0.45%
2018/12/06	1	143.00	0	0.00	142.50	1	891	0.11%
2018/12/05	1	151.00	0	0.00	149.00	1	888	0.11%
2018/12/04	1	155.00	0	0.00	154.00	1	888	0.11%
2018/12/03	3	160.65	1	158.00	157.00	2	891	0.23%
2018/11/28	1	154.50	4	150.00	152.50	-3	884	-0.34%
2018/11/27	4	145.50	0	0.00	146.00	4	889	0.45%
2018/11/21	1	143.00	2	145.50	145.50	-1	976	-0.10%
2018/11/20	0	0.00	1	140.00	137.00	-1	997	-0.10%
2018/11/15	1	158.50	1	152.00	154.00	0	1,045	0.00%
2018/11/09	6	144.83	0	0.00	142.50	6	1,136	0.53%
2018/11/01	6	151.67	6	155.00	152.00	0	1,059	0.00%
2018/10/31	0	159.00	0	0.00	157.50	0	997	0.00%
2018/10/29	3	195.83	0	0.00	193.50	3	905	0.33%
2018/10/26	4	216.00	3	215.50	215.00	1	879	0.11%
2018/10/25	1	212.50	1	214.00	208.50	0	871	0.00%
2018/10/24	1	210.50	1	212.00	210.50	0	856	0.00%
2018/10/23	2	205.25	2	205.00	206.00	0	834	0.00%
2018/10/22	5	193.60	4	197.75	204.00	1	810	0.12%
2018/10/18	0	228.50	0	0.00	230.50	0	751	0.00%
2018/10/17	2	234.00	1	228.00	226.00	1	731	0.14%
2018/10/15	1	252.50	2	254.75	255.50	-1	697	-0.14%
2018/10/09	1	241.50	1	243.50	247.50	0	657	0.00%
2018/09/13	0	0.00	1	229.50	221.50	-1	707	-0.14%
2018/09/12	1	228.00	0	0.00	227.50	1	710	0.14%
2018/09/07	2	231.00	2	230.25	232.50	0	693	0.00%
2018/09/06	6	234.17	6	233.50	234.00	0	687	0.00%
2018/09/05	8	238.75	8	240.06	236.50	0	681	0.00%
2018/09/04	0	0.00	1	247.00	245.00	-1	673	-0.15%
2018/09/03	6	248.42	6	251.00	247.00	0	669	0.00%
2018/08/31	7	254.86	9	251.72	259.50	-2	657	-0.30%
2018/08/30	4	255.13	5	246.80	244.50	-1	634	-0.16%
2018/08/29	1	258.00	1	264.00	257.00	0	625	0.00%
2018/08/28	3	256.00	3	255.00	255.50	0	598	0.00%
2018/08/27	1	251.00	2	243.75	254.00	-1	575	-0.17%
2018/08/24	5	238.20	3	236.33	237.50	2	540	0.37%
2018/08/23	7	237.79	5	235.08	231.00	2	509	0.39%
2018/08/22	6	239.92	8	234.37	234.00	-2	490	-0.42%
2018/08/21	1	231.00	0	0.00	237.50	1	448	0.22%
2018/08/20	2	207.00	1	218.50	216.50	1	410	0.24%
2018/08/16	0	0.00	0.1	181.00	181.00	-0.1	352	-0.01%
2018/08/13	0	207.00	2	208.00	207.50	-2	361	-0.54%
2018/08/09	0	227.00	0	0.00	223.50	0	376	0.01%
2018/08/08	2	228.25	0	0.00	222.50	2	377	0.53%
2018/08/07	0	227.00	1	232.00	226.00	-1	379	-0.25%
2018/08/01	1	230.00	0	239.00	230.50	1	411	0.23%
2018/07/30	0	225.00	0	0.00	220.50	0	420	0.01%
2018/07/25	0	0.00	0	233.50	232.00	0	487	-0.01%
2018/07/23	0	227.50	0	0.00	223.50	0	570	0.01%
2018/07/19	0.2	225.50	0	0.00	221.00	0.2	608	0.03%
2018/07/13	2	237.75	0	0.00	235.50	2	600	0.33%
2018/07/12	1	236.50	0	0.00	235.50	1	597	0.17%
2018/07/02	1	287.00	0	0.00	285.50	1	561	0.18%
2018/06/07	0	0.00	5	288.00	294.50	-5	509	-0.98%
2018/05/30	1	309.00	0	0.00	306.00	1	515	0.19%
2018/05/25	0	0.00	2	317.00	316.50	-2	523	-0.38%
2018/05/11	3	335.67	1	338.00	316.00	2	510	0.39%
2018/05/10	1	322.00	0	0.00	325.50	1	501	0.20%
2018/05/09	1	325.50	0	0.00	324.00	1	502	0.20%
2018/05/08	1	332.00	0	0.00	332.00	1	489	0.20%
2018/05/04	4	347.75	2	342.00	342.00	2	478	0.42%
2018/05/03	3	356.00	2	356.75	352.00	1	465	0.21%
2018/05/02	0	0.00	1	351.00	355.00	-1	434	-0.23%
2018/04/30	1	345.00	4	349.00	352.50	-3	418	-0.72%
2018/04/27	2	342.00	1	336.00	336.50	1	400	0.25%
2018/04/26	1	332.00	3	323.83	335.00	-2	365	-0.55%
2018/04/25	0	0.00	1	305.00	305.50	-1	322	-0.31%
2018/04/20	0	0.00	1	313.00	311.00	-1	346	-0.29%
2018/04/19	0	0.00	1	313.00	314.50	-1	362	-0.28%
2018/04/18	1	298.00	0	0.00	299.00	1	373	0.27%
2018/04/13	2	302.75	0	0.00	300.00	2	400	0.50%
2018/04/12	2	306.75	0	0.00	305.00	2	403	0.50%
2018/04/11	1	312.00	0	0.00	313.50	1	407	0.25%
2018/03/28	0	0.00	1	315.00	315.00	-1	508	-0.20%
2018/03/27	0	0.00	1	319.50	314.50	-1	530	-0.19%
2018/03/26	0	0.00	1	303.00	320.50	-1	538	-0.19%
2018/03/23	1	297.00	0	0.00	303.00	1	557	0.18%
2018/03/21	1	308.00	0	0.00	306.00	1	582	0.17%
2018/03/20	2	314.00	0	0.00	314.00	2	614	0.33%
2018/03/15	1	318.00	0	0.00	317.00	1	658	0.15%
2018/03/13	0	0.00	2	311.00	314.50	-2	684	-0.29%
2018/03/12	4	315.00	0	0.00	309.00	4	708	0.56%
2018/03/08	1	310.50	0	0.00	309.00	1	716	0.14%
2018/03/07	1	324.00	3	321.83	307.50	-2	723	-0.28%
2018/01/25	0	0.00	0.1	299.00	301.50	-0.1	721	-0.01%
2018/01/22	2	297.00	0	0.00	296.50	2	736	0.27%
2018/01/03	2	310.00	4	309.50	319.00	-2	607	-0.33%
2018/01/02	1	300.50	1	295.50	302.50	0	595	0.00%