光隆 (8916)-中國信託-高雄券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.8
漲幅
-1.32%
成交量
284張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	60.30	0	0.00	60.00	1	307	0.33%
2024/04/18	0	0.00	1	60.10	60.20	-1	295	-0.34%
2024/03/19	0	0.00	3	59.10	60.10	-3	357	-0.84%
2024/02/19	0	0.00	0	59.00	58.80	0	309	-0.01%
2024/01/24	0	0.00	5	57.10	57.10	-5	297	-1.68%
2024/01/15	1	56.00	0	0.00	56.00	1	287	0.35%
2024/01/12	5	55.80	0	0.00	55.60	5	286	1.75%
2024/01/08	0	57.00	0	0.00	56.70	0	279	0.01%
2024/01/03	0	0.00	2	58.10	58.60	-2	254	-0.79%
2023/12/29	0	0.00	8	57.14	56.90	-8	230	-3.47%
2023/12/05	0	0.00	1	54.10	54.40	-1	194	-0.51%
2023/11/30	0	0.00	5	54.30	54.30	-5	194	-2.57%
2023/11/28	0	0.00	5	53.80	53.50	-5	196	-2.55%
2023/11/24	0	0.00	5	53.00	53.00	-5	217	-2.30%
2023/10/18	5	51.80	0	0.00	51.70	5	302	1.65%
2023/09/25	5	52.70	0	0.00	52.90	5	401	1.25%
2023/09/15	5	53.10	0.4	53.00	52.90	4.6	419	1.10%
2023/09/13	5	53.10	0	0.00	53.00	5	434	1.15%
2023/09/08	0	0.00	0.3	55.00	54.50	-0.3	460	-0.07%
2023/09/07	0	0.00	5	54.80	54.50	-5	467	-1.07%
2023/09/01	0	0.00	0.2	54.70	54.50	-0.2	497	-0.04%
2023/08/31	0.4	54.70	0	0.00	54.70	0.4	495	0.08%
2023/08/28	0	52.00	5	51.90	51.70	-5	470	-1.06%
2023/08/22	5	50.70	0	0.00	50.90	5	472	1.06%
2023/08/11	0	0.00	5	55.40	55.60	-5	454	-1.10%
2023/08/10	0	0.00	5	54.50	54.60	-5	444	-1.12%
2023/07/28	0	0.00	1	55.00	54.90	-1	461	-0.22%
2023/07/24	1	56.10	0	0.00	55.70	1	450	0.22%
2023/07/21	0	0.00	1	56.30	56.10	-1	445	-0.22%
2023/07/19	5	55.10	0	0.00	55.20	5	450	1.11%
2023/07/06	1	56.50	0	0.00	56.20	1	452	0.22%
2023/07/04	0	0.00	11	56.50	56.20	-11	439	-2.50%
2023/07/03	0	0.00	1	55.70	56.00	-1	432	-0.23%
2023/06/29	1	56.10	0	0.00	55.70	1	435	0.23%
2023/06/28	0	0.00	5	56.40	56.10	-5	435	-1.15%
2023/06/20	0	0.00	1	55.20	55.70	-1	438	-0.23%
2023/06/19	2	55.95	0	0.00	55.70	2	436	0.46%
2023/06/16	0	0.00	1	56.70	56.70	-1	433	-0.23%
2023/06/14	0	0.00	5	55.30	55.30	-5	421	-1.19%
2023/06/12	0	0.00	5	54.70	54.60	-5	437	-1.14%
2023/06/08	1	53.90	4	54.00	53.90	-3	431	-0.70%
2023/06/07	0	0.00	1	54.00	53.80	-1	441	-0.23%
2023/06/05	1	52.80	0	0.00	52.70	1	452	0.22%
2023/06/01	0.2	52.60	0	0.00	52.40	0.2	467	0.04%
2023/05/31	1	52.70	0	0.00	52.70	1	477	0.21%
2023/05/30	0	0.00	0.7	53.10	53.20	-0.7	488	-0.14%
2023/05/25	0	0.00	1	52.60	52.50	-1	543	-0.18%
2023/05/23	5	52.40	0	0.00	52.30	5	545	0.92%
2023/05/22	0	0.00	1	52.40	52.50	-1	549	-0.18%
2023/05/15	5	52.00	0	0.00	52.20	5	583	0.86%
2023/05/11	0.3	52.90	0	0.00	52.30	0.3	591	0.05%
2023/05/04	0.3	53.57	0	0.00	53.90	0.3	639	0.05%
2023/05/02	0	0.00	0.2	53.30	53.10	-0.2	645	-0.02%
2023/04/25	5	52.80	0	0.00	52.40	5	668	0.75%
2023/04/24	0.3	53.30	0	0.00	53.10	0.3	674	0.04%
2023/04/20	5	53.70	0	0.00	53.60	5	699	0.71%
2023/04/19	9	54.33	0	0.00	54.20	9	706	1.27%
2023/04/10	0	0.00	1	54.60	54.40	-1	717	-0.14%
2023/03/31	3	54.60	0	0.00	54.70	3	725	0.41%
2023/03/24	0.1	55.20	0	0.00	55.10	0.1	784	0.01%
2023/03/21	0.2	55.50	0	0.00	55.10	0.2	821	0.02%
2023/03/13	0	0.00	1	55.00	55.40	-1	1,041	-0.10%
2023/03/08	1	56.10	0	0.00	56.10	1	1,103	0.09%
2023/03/01	0	0.00	7	55.36	55.50	-7	1,180	-0.59%
2023/02/24	1	54.00	0	0.00	55.00	1	1,299	0.08%
2023/02/23	2	54.00	0	0.00	54.10	2	1,338	0.15%
2023/02/17	0	0.00	5	52.90	53.40	-5	1,409	-0.35%
2023/02/16	1	52.70	1	52.60	52.70	0	1,433	0.00%
2023/02/15	5	51.90	0	0.00	52.00	5	1,479	0.34%
2023/02/07	0	0.00	5	53.00	53.10	-5	1,930	-0.26%
2023/02/02	0.3	52.40	0	0.00	52.20	0.3	2,262	0.01%
2023/01/31	1	52.00	0	0.00	51.60	1	2,379	0.04%
2023/01/30	1	51.90	0	0.00	52.10	1	2,391	0.04%
2023/01/13	7.2	52.03	0	0.00	52.00	7.2	2,484	0.29%
2023/01/04	0	0.00	1	51.80	51.80	-1	2,931	-0.03%
2022/12/28	0.4	51.80	0	0.00	51.40	0.4	3,106	0.01%
2022/12/26	0.2	52.80	0	0.00	52.80	0.2	3,274	0.01%
2022/12/22	0	0.00	1	53.40	53.40	-1	3,389	-0.03%
2022/12/21	5	52.90	0	0.00	53.00	5	3,427	0.15%
2022/12/20	1.7	53.89	1	53.70	53.10	0.7	3,477	0.02%
2022/12/19	0	0.00	4	54.98	54.80	-4	3,554	-0.11%
2022/12/16	3	54.50	0	0.00	53.80	3	3,658	0.08%
2022/12/14	5	54.74	4	55.00	54.90	1	3,781	0.03%
2022/12/12	1.2	56.93	0	0.00	55.30	1.2	3,910	0.03%
2022/12/09	0	0.00	2	59.80	59.50	-2	3,984	-0.05%
2022/12/08	2	60.70	0	0.00	60.80	2	4,138	0.05%
2022/12/06	3	60.80	13	60.50	60.20	-10	4,574	-0.22%
2022/12/05	5	59.20	5	59.20	59.20	0	4,705	0.00%
2022/12/02	1	58.70	2	59.10	59.10	-1	4,754	-0.02%
2022/12/01	2	59.10	2	59.10	59.10	0	4,748	0.00%
2022/11/29	0.2	56.80	0	0.00	56.70	0.2	4,773	0.00%
2022/11/22	11	58.47	6	57.60	57.70	5	4,669	0.11%
2022/11/21	0	0.00	1	56.90	58.90	-1	4,541	-0.02%
2022/11/18	1	58.30	0	0.00	56.60	1	4,489	0.02%
2022/11/17	1	57.70	0	0.00	57.60	1	4,461	0.02%
2022/11/16	2	58.10	5	58.20	58.00	-3	4,438	-0.07%
2022/11/14	0.3	58.20	0	0.00	57.90	0.3	4,400	0.01%
2022/11/11	1	56.60	0	0.00	56.40	1	4,374	0.02%
2022/11/10	5	59.70	0	0.00	57.20	5	4,342	0.12%
2022/11/09	2	58.25	0	0.00	58.00	2	4,304	0.05%
2022/11/07	0.1	59.90	2	59.40	60.40	-1.9	4,212	-0.05%
2022/11/03	1.1	60.19	1	59.70	62.70	0.1	4,047	0.00%
2022/11/02	8	61.41	6	60.93	60.30	2	3,899	0.05%
2022/11/01	1	60.20	2	60.95	61.00	-1	3,727	-0.03%
2022/10/31	3.1	59.66	2	59.80	60.20	1.1	3,636	0.03%
2022/10/28	1.1	58.55	0	0.00	58.90	1.1	3,543	0.03%
2022/10/27	0	0.00	2	55.60	56.40	-2	3,446	-0.06%
2022/10/26	2	53.60	0	0.00	53.60	2	3,411	0.06%
2022/10/25	0	0.00	1	54.20	54.90	-1	3,395	-0.03%
2022/10/24	1	54.90	0	0.00	53.90	1	3,354	0.03%
2022/10/18	3	58.87	5	59.10	57.90	-2	3,098	-0.06%
2022/10/13	1	55.70	2	53.60	53.00	-1	2,843	-0.04%
2022/10/12	0	0.00	1	56.30	56.50	-1	2,788	-0.04%
2022/10/11	0	0.00	3	54.00	54.40	-3	2,748	-0.11%
2022/10/07	1	55.30	5	56.28	55.80	-4	2,705	-0.15%
2022/10/06	4	55.40	0	0.00	55.60	4	2,667	0.15%
2022/10/04	7	52.90	1	53.00	52.80	6	2,541	0.24%
2022/10/03	0	0.00	1	56.90	52.20	-1	2,478	-0.04%
2022/09/30	1	56.70	1	57.40	58.00	0	2,347	0.00%
2022/09/29	1	56.50	1	57.50	58.00	0	2,292	0.00%
2022/09/27	3	56.67	3	55.23	57.30	0	2,169	0.00%
2022/09/26	7	56.83	16	56.56	55.00	-9	2,095	-0.43%
2022/09/23	7	59.84	7	60.00	59.60	0	2,002	0.00%
2022/09/22	1	56.40	6	58.97	59.30	-5	1,881	-0.27%
2022/09/21	1	59.30	2	58.85	58.60	-1	1,783	-0.06%
2022/09/20	11	58.25	8	58.18	59.10	3	1,728	0.17%
2022/09/19	3	59.17	1	58.20	58.20	2	1,650	0.12%
2022/09/16	2	60.30	0	0.00	59.60	2	1,553	0.13%
2022/09/15	3	62.80	1	62.90	61.80	2	1,407	0.14%
2022/09/14	8	61.49	3	63.00	63.80	5	1,226	0.41%
2022/09/13	43	61.57	41	62.48	61.40	2	1,007	0.20%
2022/09/12	5	58.30	4	58.45	57.20	1	706	0.14%
2022/09/08	1	54.90	8	53.94	54.90	-7	518	-1.35%
2022/09/06	2	53.60	4	53.10	49.75	-2	398	-0.50%
2022/09/05	0	0.00	3	50.77	51.40	-3	321	-0.93%
2022/09/02	0	0.00	2	50.10	50.40	-2	306	-0.65%
2022/08/19	0	0.00	1	49.75	49.80	-1	254	-0.39%
2022/08/17	0	0.00	2	50.00	49.60	-2	234	-0.85%
2022/08/16	0	0.00	1	48.50	48.80	-1	213	-0.47%
2022/08/15	0	0.00	3	46.90	46.90	-3	194	-1.54%
2022/08/12	0	0.00	5	46.30	46.40	-5	189	-2.64%
2022/08/11	0	0.00	8	46.99	47.10	-8	182	-4.40%
2022/08/10	0	0.00	4	45.88	45.60	-4	166	-2.40%
2022/08/04	0	0.00	1	42.05	43.10	-1	145	-0.69%
2022/07/28	0	0.00	5	45.40	45.10	-5	137	-3.65%
2022/07/26	0	0.00	1	45.20	45.15	-1	134	-0.75%
2022/07/25	0	0.00	5	44.70	44.80	-5	128	-3.89%
2022/06/10	0	0.00	5	44.80	44.85	-5	137	-3.63%
2022/06/07	0	0.00	5	44.65	44.25	-5	137	-3.62%
2022/06/02	1	44.10	0	0.00	44.20	1	134	0.74%
2022/04/26	5	43.10	0	0.00	43.15	5	127	3.91%
2022/04/22	0	0.00	5	43.90	43.80	-5	126	-3.96%
2022/04/19	0	0.00	5	43.15	43.20	-5	121	-4.13%
2022/04/12	5	42.50	0	0.00	42.30	5	121	4.10%
2022/02/23	0	0.00	5	42.35	42.35	-5	102	-4.86%
2022/02/21	0	0.00	5	42.45	42.40	-5	103	-4.85%
2022/02/18	0	0.00	6	42.36	42.35	-6	103	-5.79%
2022/02/17	2	42.30	5	42.25	42.25	-3	103	-2.90%
2022/02/15	0	0.00	5	41.55	41.60	-5	101	-4.90%
2022/02/10	0	0.00	2	41.40	41.65	-2	97	-2.04%
2022/02/09	0	0.00	3	41.40	41.40	-3	98	-3.03%
2022/01/14	0	0.00	6	40.93	40.90	-6	103	-5.82%
2021/12/23	3	40.35	0	0.00	40.40	3	111	2.68%
2021/12/22	2	40.30	0	0.00	40.35	2	112	1.77%
2021/11/30	5	40.60	4	40.60	40.55	1	113	0.88%
2021/11/23	5	41.05	0	0.00	41.05	5	110	4.53%
2021/11/19	5	41.30	0	0.00	41.10	5	107	4.64%
2021/11/17	5	41.10	0	0.00	41.20	5	107	4.64%
2021/11/11	1	41.85	0	0.00	41.85	1	115	0.87%
2021/11/04	0	0.00	10	42.00	42.00	-10	122	-8.19%
2021/10/19	0	0.00	8	41.85	41.60	-8	117	-6.81%
2021/10/18	2	41.75	0	0.00	41.50	2	116	1.71%
2021/10/14	1	40.35	0	0.00	40.25	1	118	0.84%
2021/10/08	5	40.20	0	0.00	40.25	5	125	3.97%
2021/09/23	1	40.70	0	0.00	40.75	1	133	0.75%
2021/09/17	1	41.30	0	0.00	41.20	1	133	0.75%
2021/09/13	0	0.00	1	40.20	40.30	-1	134	-0.74%
2021/09/07	0.3	40.80	0	0.00	40.20	0.3	133	0.22%
2021/09/01	0	0.00	2	40.30	40.50	-2	137	-1.46%
2021/08/31	0	0.00	3	40.15	40.15	-3	138	-2.16%
2021/08/24	5	39.35	0	0.00	39.40	5	148	3.36%
2021/08/23	1	39.50	0	0.00	39.30	1	153	0.65%
2021/08/20	1	39.80	0	0.00	39.75	1	153	0.65%
2021/08/19	1	39.85	0	0.00	40.00	1	157	0.63%
2021/08/18	1	42.90	0	0.00	43.00	1	155	0.64%
2021/07/16	0	0.00	5	43.95	43.95	-5	269	-1.86%
2021/07/06	0	0.00	5	44.05	44.00	-5	292	-1.71%
2021/06/29	1	43.70	0	0.00	43.25	1	301	0.33%
2021/06/17	5	43.05	0	0.00	43.00	5	317	1.58%
2021/06/15	4	43.20	0	0.00	43.20	4	324	1.23%
2021/06/11	1	43.15	0	0.00	43.25	1	329	0.30%
2021/06/09	5	43.65	2	44.00	43.60	3	352	0.85%
2021/06/08	1	44.00	0	0.00	44.00	1	354	0.28%
2021/06/02	0	0.00	6	44.13	44.20	-6	357	-1.68%
2021/06/01	10	44.24	8	44.15	44.20	2	356	0.56%
2021/05/26	0	0.00	5	43.80	43.60	-5	342	-1.46%
2021/05/24	0	0.00	3	43.10	43.00	-3	337	-0.89%
2021/05/17	5	40.45	0	0.00	41.10	5	334	1.50%
2021/05/14	4	42.69	3	42.55	42.60	1	323	0.31%
2021/05/10	0	0.00	6	45.04	46.00	-6	288	-2.08%
2021/05/07	1	44.45	5	44.25	44.20	-4	262	-1.53%
2021/05/06	0	0.00	5	43.00	43.15	-5	238	-2.09%
2021/04/29	5	42.60	0	0.00	42.55	5	225	2.22%
2021/04/28	5	42.20	0	0.00	42.35	5	225	2.22%
2021/04/26	5	42.00	0	0.00	42.05	5	225	2.22%
2021/04/22	5	42.80	0	0.00	42.70	5	215	2.32%
2021/04/12	2	42.70	0	0.00	43.10	2	201	0.99%
2021/04/07	0	0.00	1	42.45	42.50	-1	217	-0.46%
2021/04/06	0	0.00	5	42.47	42.20	-5	215	-2.32%
2021/03/24	3	42.15	7	42.43	42.35	-4	203	-1.97%
2021/03/22	5	41.70	0	0.00	41.85	5	197	2.53%
2021/03/18	2	41.50	5	41.55	41.60	-3	194	-1.54%
2021/03/17	0	0.00	5	41.20	41.50	-5	194	-2.57%
2021/03/15	0	0.00	5	41.10	41.35	-5	192	-2.60%
2021/03/10	0	0.00	5	40.30	40.35	-5	179	-2.78%
2021/03/03	0	0.00	1	39.35	39.30	-1	174	-0.57%
2021/02/23	0	0.00	5	39.30	39.55	-5	174	-2.87%
2021/02/18	1	38.90	0	0.00	38.85	1	172	0.58%
2021/02/05	5	38.50	0	0.00	38.70	5	172	2.90%
2021/01/26	2	39.13	0	0.00	39.00	2	174	1.15%
2021/01/25	0	0.00	5	39.00	39.00	-5	173	-2.89%
2021/01/21	5	38.30	0	0.00	38.50	5	170	2.93%
2021/01/13	5	39.20	0	0.00	39.05	5	164	3.03%
2021/01/07	1	39.70	0	0.00	39.65	1	163	0.61%
2020/12/31	0	0.00	5	40.05	40.10	-5	153	-3.25%
2020/12/16	0	0.00	5	39.35	39.15	-5	119	-4.17%
2020/12/09	5	38.75	0	0.00	38.75	5	105	4.75%
2020/12/08	5	39.35	0	0.00	39.20	5	100	4.97%
2020/11/30	6	39.82	0	0.00	39.80	6	111	5.37%
2020/11/10	5	39.80	0	0.00	39.80	5	118	4.22%
2020/10/20	0	0.00	5	40.65	40.65	-5	131	-3.79%
2020/10/12	1	40.10	0	0.00	40.00	1	158	0.63%
2020/09/25	1	39.00	0	0.00	39.55	1	183	0.54%
2020/09/24	1	39.40	0	0.00	39.65	1	184	0.54%
2020/09/21	1	39.95	0	0.00	39.95	1	183	0.55%
2020/09/18	5	39.80	0	0.00	39.80	5	185	2.69%
2020/09/16	1	39.80	0	0.00	39.80	1	189	0.53%
2020/09/14	1	40.00	0	0.00	40.00	1	191	0.52%
2020/09/09	1	40.60	0	0.00	40.45	1	199	0.50%
2020/08/26	0	0.00	1	43.20	43.30	-1	212	-0.47%
2020/08/19	1	43.60	0	0.00	43.55	1	216	0.46%
2020/08/14	4	43.35	1	43.35	43.50	3	215	1.39%
2020/08/10	1	43.50	0	0.00	43.80	1	215	0.47%
2020/08/07	0	0.00	4	44.10	43.95	-4	215	-1.86%
2020/08/05	0	0.00	6	43.74	43.80	-6	213	-2.81%
2020/08/04	1	44.10	0	0.00	44.15	1	214	0.47%
2020/07/28	5	42.55	0	0.00	42.45	5	217	2.30%
2020/07/27	4	43.25	0	0.00	43.10	4	217	1.84%
2020/07/24	6	44.08	0	0.00	43.75	6	218	2.75%
2020/07/17	0	0.00	5	44.80	44.90	-5	211	-2.37%
2020/07/13	0	0.00	1	43.00	43.10	-1	193	-0.52%
2020/07/06	0	0.00	4	43.51	43.50	-4	200	-2.00%
2020/07/03	1	43.10	0	0.00	43.45	1	202	0.49%
2020/07/02	2	43.18	0	0.00	43.15	2	203	0.98%
2020/07/01	1	43.05	0	0.00	43.05	1	204	0.49%
2020/06/24	5	42.85	0	0.00	42.80	5	215	2.32%
2020/06/18	0	0.00	6	44.17	44.05	-6	233	-2.57%
2020/06/16	5	42.25	0	0.00	42.20	5	228	2.18%
2020/06/01	1	42.00	0	0.00	41.95	1	228	0.44%
2020/05/27	1	41.35	0	0.00	41.40	1	229	0.44%
2020/05/15	0	0.00	1	40.90	41.00	-1	229	-0.44%
2020/04/20	1	40.40	0	0.00	40.30	1	231	0.43%
2020/04/13	1	39.80	0	0.00	39.80	1	230	0.43%
2020/04/10	0	0.00	7	39.55	39.90	-7	228	-3.06%
2020/04/07	0	0.00	2	39.05	39.10	-2	221	-0.90%
2020/03/31	7	39.31	0	0.00	39.30	7	220	3.18%
2020/03/27	2	38.95	0	0.00	39.00	2	211	0.95%
2020/03/19	4	36.34	5	37.60	36.00	-1	189	-0.53%
2020/03/16	1	40.10	0	0.00	39.30	1	187	0.53%
2020/03/13	5	38.89	10	38.32	39.00	-5	184	-2.71%
2020/03/12	4	41.71	0	0.00	41.55	4	179	2.23%
2020/03/05	2	44.20	0	0.00	44.20	2	168	1.19%
2020/03/04	0	0.00	5	43.70	43.80	-5	171	-2.92%
2020/03/02	7	42.84	0	0.00	42.50	7	173	4.04%
2020/02/27	1	43.35	0	0.00	43.50	1	169	0.59%
2020/02/25	5	43.70	6	43.70	43.60	-1	168	-0.59%
2020/02/24	0	0.00	1	43.85	43.90	-1	170	-0.58%
2020/02/10	1	43.40	0	0.00	43.70	1	190	0.53%
2020/02/07	1	44.25	0	0.00	44.05	1	191	0.52%
2020/02/06	0	0.00	1	44.50	44.30	-1	192	-0.52%
2020/01/17	0	0.00	5	45.85	45.80	-5	193	-2.58%
2020/01/03	5	45.05	0	0.00	44.85	5	232	2.15%
2019/12/30	2	45.20	2	45.05	45.05	0	241	0.00%
2019/12/26	2	45.50	0	0.00	45.35	2	246	0.81%
2019/12/19	5	45.40	0	0.00	45.25	5	287	1.74%
2019/12/12	5	45.10	0	0.00	45.20	5	375	1.33%
2019/12/05	5	45.25	0	0.00	45.55	5	434	1.15%
2019/12/04	5	45.15	0	0.00	45.15	5	448	1.12%
2019/12/02	5	45.45	0	0.00	45.35	5	465	1.07%
2019/11/26	0	0.00	5	45.90	45.65	-5	496	-1.01%
2019/11/15	0	0.00	5	45.85	45.80	-5	563	-0.89%
2019/11/14	0	0.00	5	45.50	45.90	-5	570	-0.88%
2019/11/12	6	45.20	11	45.50	45.50	-5	579	-0.86%
2019/11/05	1	45.00	0	0.00	44.90	1	582	0.17%
2019/10/30	1	45.10	0	0.00	45.15	1	582	0.17%
2019/10/28	0	0.00	2	44.20	44.20	-2	579	-0.34%
2019/10/25	0	0.00	2	44.30	44.40	-2	580	-0.34%
2019/10/24	2	44.30	0	0.00	44.35	2	585	0.34%
2019/10/23	3	44.20	0	0.00	44.40	3	590	0.51%
2019/10/09	7	44.21	0	0.00	44.25	7	580	1.21%
2019/10/01	7	45.28	0	0.00	45.40	7	592	1.18%
2019/09/27	2	45.50	0	0.00	45.55	2	599	0.33%
2019/09/19	0	0.00	1	48.50	48.45	-1	573	-0.17%
2019/09/18	5	48.10	0	0.00	48.05	5	559	0.89%
2019/09/17	0	0.00	7	48.01	47.50	-7	541	-1.29%
2019/09/16	0	0.00	1	47.50	47.45	-1	520	-0.19%
2019/09/09	2	46.45	0	0.00	46.10	2	464	0.43%
2019/08/30	0	0.00	5	46.15	46.05	-5	403	-1.24%
2019/08/26	2	44.80	0	0.00	45.00	2	362	0.55%
2019/08/06	1	44.50	0	0.00	45.10	1	277	0.36%
2019/08/02	1	45.00	0	0.00	45.15	1	281	0.36%
2019/08/01	5	45.50	0	0.00	45.35	5	280	1.78%
2019/07/30	2	45.60	0	0.00	45.55	2	279	0.72%
2019/07/22	17	46.11	2	46.30	46.10	15	263	5.69%
2019/07/19	5	46.55	0	0.00	46.55	5	258	1.93%
2019/07/18	0	0.00	2	46.65	46.55	-2	258	-0.77%
2019/07/15	6	46.73	0	0.00	46.95	6	258	2.32%
2019/07/12	1	47.00	0	0.00	46.80	1	257	0.39%
2019/07/11	1	47.80	0	0.00	47.60	1	249	0.40%
2019/07/08	0	0.00	2	48.70	48.65	-2	228	-0.87%
2019/07/04	0	0.00	1	48.65	48.60	-1	222	-0.45%
2019/06/25	1	49.10	0	0.00	49.20	1	183	0.54%
2019/06/24	0	0.00	2	48.80	49.25	-2	184	-1.09%
2019/06/14	0	0.00	2	48.25	48.25	-2	176	-1.13%
2019/06/12	0	0.00	5	48.10	48.15	-5	180	-2.76%
2019/06/11	0	0.00	2	48.20	48.20	-2	188	-1.06%
2019/06/05	0	0.00	1	46.70	47.20	-1	203	-0.49%
2019/06/04	5	46.35	0	0.00	46.35	5	204	2.44%
2019/06/03	2	46.45	0	0.00	46.50	2	204	0.98%
2019/05/28	4	47.03	0	0.00	46.90	4	206	1.94%
2019/05/27	0	0.00	1	47.45	47.35	-1	207	-0.48%
2019/05/23	0	0.00	5	47.50	47.55	-5	211	-2.37%
2019/05/02	0	0.00	3	49.37	49.70	-3	198	-1.51%
2019/04/26	0	0.00	5	48.00	48.00	-5	184	-2.71%
2019/04/25	3	48.10	0	0.00	48.20	3	184	1.63%
2019/04/23	0	0.00	7	47.95	48.00	-7	182	-3.83%
2019/04/19	0	0.00	2	47.35	47.35	-2	178	-1.12%
2019/04/16	6	47.10	0	0.00	47.40	6	175	3.42%
2019/04/15	5	47.70	0	0.00	47.65	5	172	2.90%
2019/04/12	6	47.63	0	0.00	47.30	6	172	3.48%
2019/04/11	1	48.00	0	0.00	48.05	1	168	0.59%
2019/03/27	0	0.00	2	48.80	49.15	-2	144	-1.38%
2019/03/20	0	0.00	10	48.00	47.90	-10	140	-7.12%
2019/03/15	0	0.00	5	48.40	48.45	-5	139	-3.59%
2019/03/14	0	0.00	10	48.00	48.20	-10	138	-7.21%
2019/03/13	0	0.00	10	47.85	48.15	-10	133	-7.51%
2019/03/04	10	45.90	0	0.00	45.85	10	120	8.28%
2019/02/26	1	46.20	0	0.00	46.20	1	122	0.82%
2018/12/12	0	0.00	1	45.50	45.50	-1	202	-0.49%
2018/12/04	0	0.00	10	45.10	44.95	-10	214	-4.66%
2018/11/30	0	0.00	3	43.25	43.30	-3	217	-1.38%
2018/11/19	0	0.00	2	43.00	43.60	-2	225	-0.89%
2018/11/06	0	0.00	10	43.00	42.80	-10	304	-3.29%
2018/11/05	1	42.05	0	0.00	43.00	1	313	0.32%
2018/10/31	1	41.10	0	0.00	41.15	1	329	0.30%
2018/10/26	0	0.00	5	40.03	39.25	-5	347	-1.44%
2018/10/25	0	0.00	1	40.00	39.80	-1	343	-0.29%
2018/10/19	0	0.00	1	41.85	41.85	-1	348	-0.29%
2018/10/18	0	0.00	1	42.70	42.70	-1	347	-0.29%
2018/10/16	3	43.13	0	0.00	42.95	3	360	0.83%
2018/10/15	10	42.50	0	0.00	42.50	10	363	2.75%
2018/10/11	0	0.00	2	42.50	42.75	-2	369	-0.54%
2018/10/08	13	45.00	0	0.00	44.70	13	368	3.53%
2018/10/05	2	45.75	0	0.00	45.50	2	379	0.53%
2018/10/04	11	46.60	0	0.00	46.50	11	398	2.76%
2018/10/03	5	47.00	0	0.00	47.00	5	409	1.22%
2018/10/02	10	47.35	0	0.00	47.25	10	425	2.35%
2018/09/13	0	0.00	4	47.65	47.65	-4	656	-0.61%
2018/09/11	4	46.45	0	0.00	46.95	4	721	0.55%
2018/08/31	2	48.60	2	49.10	49.05	0	712	0.00%
2018/08/22	3	51.07	1	50.60	50.60	2	701	0.29%
2018/08/21	1	50.50	1	51.00	51.10	0	685	0.00%
2018/08/03	0	0.00	5	51.90	52.00	-5	634	-0.79%
2018/08/02	14	51.34	0	0.00	51.00	14	624	2.24%
2018/08/01	3	51.33	0	0.00	51.60	3	619	0.48%
2018/07/31	1	51.20	0	0.00	51.30	1	616	0.16%
2018/07/16	1	51.50	0	0.00	51.40	1	565	0.18%
2018/07/12	5	50.80	5	51.40	51.30	0	541	0.00%
2018/07/11	1	49.60	0	0.00	50.00	1	517	0.19%
2018/07/09	2	48.80	0	0.00	48.80	2	491	0.41%
2018/07/05	1	48.00	0	0.00	47.80	1	487	0.21%
2018/07/02	0	0.00	1	49.55	49.65	-1	462	-0.22%
2018/06/29	0	0.00	1	50.70	50.70	-1	449	-0.22%
2018/06/27	6	52.62	3	55.00	51.20	3	418	0.72%
2018/06/26	2	54.00	4	53.70	53.90	-2	373	-0.54%
2018/06/25	4	52.10	4	53.70	52.60	0	321	0.00%
2018/06/22	0	0.00	3	53.03	53.10	-3	291	-1.03%
2018/06/21	1	52.00	13	52.62	53.40	-12	268	-4.46%
2018/06/13	0	0.00	1	49.10	49.05	-1	221	-0.45%
2018/05/07	1	48.65	0	0.00	48.90	1	358	0.28%
2018/04/09	0	0.00	4	48.80	48.60	-4	508	-0.79%
2018/03/30	0	0.00	3	47.75	47.75	-3	496	-0.60%
2018/03/21	4	48.10	0	0.00	47.90	4	482	0.83%
2018/03/20	1	48.80	0	0.00	48.80	1	471	0.21%
2018/03/16	0	0.00	1	49.80	49.70	-1	463	-0.22%
2018/03/12	6	49.60	0	0.00	49.45	6	459	1.30%
2018/03/08	6	50.37	6	50.80	50.30	0	455	0.00%
2018/03/05	4	50.80	0	0.00	50.60	4	446	0.90%
2018/03/02	3	51.73	6	52.15	52.00	-3	437	-0.69%
2018/03/01	0	0.00	7	52.36	52.30	-7	420	-1.67%
2018/02/09	2	45.80	0	0.00	47.00	2	340	0.59%
2018/02/08	4	47.53	0	0.00	47.50	4	341	1.17%
2018/02/02	0	0.00	1	48.40	48.15	-1	313	-0.32%
2018/01/30	2	48.05	0	0.00	48.00	2	308	0.65%
2018/01/29	6	49.47	6	51.80	49.40	0	302	0.00%
2018/01/17	0	0.00	2	48.20	48.40	-2	251	-0.80%
2018/01/16	2	48.60	0	0.00	48.65	2	240	0.83%
2018/01/09	0	0.00	11	48.45	47.75	-11	184	-5.96%
2018/01/05	0	0.00	1	46.00	46.00	-1	157	-0.64%
2018/01/04	4	44.95	0	0.00	44.90	4	146	2.74%