台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    7
  • 產業
    上櫃 運動休閒類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅明 (8928)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00129.6029.60-133-3.03%
2024/03/1100.00229.6529.60-232-6.12%
2024/03/01130.5000.0030.551293.39%
2024/02/29130.8500.0030.801293.39%
2024/02/26230.9000.0030.852306.62%
2024/01/23530.7700.0030.6054012.31%
2024/01/22131.0000.0030.851402.48%
2023/12/29131.7000.0032.001442.25%
2023/12/19131.7000.0031.651801.24%
2023/10/3000.000.333.1033.10-0.390-0.33%
2023/10/1200.00134.0534.05-198-1.02%
2023/10/0600.00134.6034.60-198-1.01%
2023/10/05134.6500.0034.651981.01%
2023/10/0200.00234.3034.25-297-2.04%
2023/09/27135.0000.0034.651991.01%
2023/09/26235.6000.0035.402972.05%
2023/09/250.336.5000.0035.450.3900.33%
2023/08/2800.00333.4233.45-381-3.70%
2023/08/25233.9800.0033.952812.46%
2023/08/24134.1000.0034.101811.22%
2023/08/17132.2000.0032.201821.21%
2023/08/0200.000.236.9036.25-0.286-0.23%
2023/07/1700.00236.8036.80-2100-1.98%
2023/07/1300.00936.7136.75-9105-8.53%
2023/07/06238.0500.0037.8021121.77%
2023/07/05237.9500.0037.8521111.79%
2023/06/21237.5500.0037.6521171.71%
2023/06/16337.5800.0037.5031182.53%
2023/05/2900.001437.0537.05-14225-6.21%
2023/05/2500.00936.9036.85-9278-3.23%
2023/05/24137.0500.0037.0012790.36%
2023/05/221836.7900.0036.75182846.34%
2023/05/19436.5000.0036.6042851.40%
2023/05/1800.00136.3036.30-1286-0.35%
2023/05/11135.95135.5035.1003020.00%
2023/05/10136.00636.2035.95-5303-1.65%
2023/05/09336.3500.0036.4533030.99%
2023/05/08338.3500.0038.3033001.00%
2023/04/24336.8700.0036.9533040.99%
2023/04/210.137.3500.0036.900.13050.03%
2023/04/200.138.3000.0037.700.13080.03%
2023/04/190.238.8000.0038.300.23280.06%
2023/03/28239.1000.0039.1023290.61%
2023/03/0300.00341.6241.75-3346-0.87%
2023/03/02441.86641.9641.70-2338-0.59%
2023/03/01741.76341.8741.7043191.25%
2023/02/24545.06444.5044.8012700.37%
2023/02/2200.00141.9042.30-1218-0.46%
2023/01/1700.00441.2040.95-4196-2.03%
2023/01/1200.00142.1041.85-1197-0.51%
2023/01/09142.10141.6041.6501890.00%
2022/12/1300.001641.0040.20-16185-8.61%
2022/11/11436.3800.0036.7542491.60%
2022/11/0800.00535.3835.35-5250-1.99%
2022/11/07335.0000.0035.3032511.19%
2022/10/24233.5500.0033.3023260.61%
2022/10/07434.9000.0035.0043581.11%
2022/10/06234.8000.0034.9523600.56%
2022/10/05135.8000.0035.6013660.27%
2022/10/0400.001035.8035.80-10369-2.71%
2022/10/031135.2000.0035.30113732.95%
2022/09/20439.6900.0040.0544160.96%
2022/09/07440.7000.0040.8044680.85%
2022/09/06841.9000.0041.8084721.69%
2022/08/3100.00442.9542.80-4454-0.88%
2022/08/1100.003539.1539.25-351,124-3.11%
2022/08/0900.00239.9040.00-21,354-0.15%
2022/08/0400.00641.2741.60-61,545-0.39%
2022/08/02345.6500.0045.5031,7170.17%
2022/08/01145.60146.0546.4001,8240.00%
2022/07/2600.00145.2044.70-11,880-0.05%
2022/07/2100.00345.2545.70-31,869-0.16%
2022/07/15144.0000.0045.1011,8470.05%
2022/07/11341.9500.0041.9531,8230.16%
2022/07/0400.00140.5041.30-11,816-0.06%
2022/06/30142.9500.0043.1011,7990.06%
2022/06/2400.00544.1044.05-51,780-0.28%
2022/06/2200.000.443.2043.40-0.41,765-0.02%
2022/06/1700.00444.1044.40-41,743-0.23%
2022/06/13144.4000.0044.6511,7230.06%
2022/06/086.446.36247.1845.804.41,6980.26%
2022/06/07150.7000.0050.7011,6300.06%
2022/06/06349.7000.0049.9031,6100.19%
2022/05/31148.8500.0048.6511,5260.07%
2022/05/271450.14749.3249.1571,4820.47%
2022/05/26152.60150.7050.7001,4320.00%
2022/05/25650.13152.6054.0051,3280.38%
2022/05/20151.60150.0049.0001,1370.00%
2022/05/19151.30151.0051.6001,0610.00%
2022/05/183550.933551.3851.5001,0110.00%
2022/05/17249.20247.5849.6508780.00%
2022/05/1600.003746.6847.20-37772-4.79%
2022/05/13346.32544.4546.50-2682-0.29%
2022/05/1200.00145.2544.70-1615-0.16%
2022/05/11345.77243.7044.3015640.18%
2022/05/104443.341442.9544.85304626.49%
2022/05/09543.721043.6641.90-5367-1.36%
2022/05/06541.31341.1341.1022540.79%
2022/05/05239.93539.8839.80-3219-1.37%
2022/05/0300.00137.3037.45-1184-0.54%
2022/04/29137.4500.0037.3011830.54%
2022/04/27536.91136.9037.1541822.19%
2022/04/18137.2000.0037.0011760.57%
2022/04/1500.00837.2537.40-8176-4.53%
2022/04/13136.7000.0036.8511750.57%
2022/04/12336.7000.0036.4031721.74%
2022/04/0100.00538.5038.15-5162-3.08%
2022/03/31537.2000.0037.1051473.38%
2022/03/29137.5500.0037.3511450.69%
2022/03/21537.5000.0037.5551373.64%
2022/03/18237.5000.0037.4521341.49%
2022/03/1700.001037.2037.45-10129-7.72%
2022/03/1600.00237.3037.45-2125-1.59%
2022/03/1500.00637.0337.10-6121-4.95%
2022/03/14137.3000.0037.4011210.82%
2022/03/11236.8500.0036.8521161.72%
2022/03/10536.3000.0036.2551124.45%
2022/03/0900.00536.6536.20-5111-4.48%
2022/03/08635.5800.0035.6061105.45%
2022/03/070.235.3000.0035.250.21050.19%
2022/03/04136.3000.0036.4511020.98%
2022/02/2500.00335.9735.95-393-3.19%
2022/02/23136.90137.0037.000880.00%
2022/02/2200.00236.5036.65-275-2.65%
2022/02/11136.2500.0036.251701.43%
2022/02/10335.5000.0035.503704.23%
2022/02/08635.4500.0035.406678.87%
2022/01/17134.9500.0034.901711.41%
2022/01/13134.9500.0034.951711.39%
2021/12/10534.9000.0034.905717.01%
2021/12/07634.5800.0034.806708.56%
2021/11/30434.3800.0034.304795.05%
2021/11/16534.7000.0034.855826.06%
2021/11/15535.0500.0035.055826.08%
2021/11/1200.00135.0035.05-183-1.20%
2021/11/11135.00434.9035.10-383-3.59%
2021/11/1000.001634.8635.00-1685-18.73%
2021/11/091435.4200.0035.40148616.28%
2021/11/04534.9000.0035.0551104.52%
2021/09/1700.00232.5032.50-2210-0.95%
2021/09/0800.00232.0031.95-2245-0.81%
2021/09/07233.2500.0033.2522440.82%
2021/09/0600.00134.0033.50-1249-0.40%
2021/09/03134.3500.0034.1012540.39%
2021/09/02534.4900.0034.7052561.95%
2021/09/01434.6500.0034.6542571.56%
2021/08/30234.7500.0034.9522700.74%
2021/08/27334.7000.0034.9032721.10%
2021/08/26534.4000.0034.6052751.82%
2021/08/19134.65134.0033.8502860.00%
2021/08/1700.00234.0033.80-2292-0.68%
2021/08/1600.00133.8033.95-1305-0.33%
2021/08/11136.9000.0036.9013030.33%
2021/08/10138.2000.0037.0512980.34%
2021/08/0900.00437.5037.05-4286-1.39%
2021/07/2700.00434.9034.80-4323-1.24%
2021/07/1900.00535.6535.55-5437-1.14%
2021/07/1400.00535.1634.90-5460-1.09%
2021/07/1300.00535.6235.35-5462-1.08%
2021/07/1200.00135.4535.65-1462-0.22%
2021/07/09336.2000.0035.5034670.64%
2021/07/08136.2000.0036.2014680.21%
2021/07/07537.5800.0037.5554681.07%
2021/07/06737.06137.0037.3064681.28%
2021/06/18136.75236.8036.30-1588-0.17%
2021/06/1100.00136.4035.90-1582-0.17%
2021/06/04135.2000.0035.5016080.16%
2021/06/0100.00135.3035.55-1780-0.13%
2021/05/27134.1000.0033.8517920.13%
2021/05/2600.00134.6534.15-1792-0.13%
2021/05/2500.00534.5034.10-5793-0.63%
2021/05/24533.95433.9134.6017900.13%
2021/05/1900.00132.3031.90-1784-0.13%
2021/05/1800.002230.9731.90-22783-2.81%
2021/05/17129.70930.7829.50-8782-1.02%
2021/05/14332.35432.3431.80-1776-0.13%
2021/05/1300.001932.1932.20-19774-2.45%
2021/05/1200.00332.0032.00-3770-0.39%
2021/05/11236.4000.0034.3027580.26%
2021/05/1000.00536.7036.50-5751-0.67%
2021/04/29238.30237.7036.7506950.00%
2021/04/2800.00538.6037.90-5673-0.74%
2021/04/27137.20136.1536.1506090.00%
2021/04/2600.00136.3036.50-1593-0.17%
2021/04/22437.54436.3935.8505820.00%
2021/04/2100.00135.6035.65-1559-0.18%
2021/04/2000.00135.8035.45-1556-0.18%
2021/04/1600.00135.9036.00-1552-0.18%
2021/04/1500.00736.0635.95-7560-1.25%
2021/04/14634.9800.0035.0065531.08%
2021/04/1300.00135.7035.45-1548-0.18%
2021/04/1200.00236.6036.20-2537-0.37%
2021/04/0900.001936.7837.15-19528-3.60%
2021/04/08837.25238.0037.3565081.18%
2021/04/071036.22235.9336.4084561.75%
2021/04/0600.00135.0034.80-1393-0.25%
2021/03/31333.5500.0033.9533760.80%
2021/03/26533.0500.0033.4053631.38%
2021/03/2200.00433.1633.20-4351-1.14%
2021/03/19833.05533.0733.2033500.86%
2021/03/1800.00133.6033.75-1347-0.29%
2021/03/17433.5600.0033.6543451.16%
2021/03/16134.70734.3733.70-6340-1.76%
2021/03/15332.8700.0032.8033210.93%
2021/03/12232.60332.4532.45-1315-0.32%
2021/03/111433.921133.3033.2533070.98%
2021/03/10233.70333.4533.25-1298-0.34%
2021/03/09634.711134.8833.55-5290-1.72%
2021/03/084835.581234.5035.103626013.84%
2021/03/05134.402534.3934.40-24150-16.00%
2021/03/03630.87830.2030.90-299-2.00%
2021/02/25230.2000.0030.152882.25%
2021/02/241330.1600.0030.05138415.30%
2021/02/232330.2800.0030.30238327.71%
2021/02/22229.6500.0029.802802.50%
2021/02/18228.9000.0029.052732.73%
2021/02/17228.5000.0028.802722.77%
2021/02/0200.00528.8028.80-568-7.25%
2020/12/28127.7000.0027.701571.75%
2020/12/16528.5500.0028.605657.63%
2020/10/1400.001029.6029.55-10190-5.26%
2020/09/291029.9000.0029.90101995.01%
2020/09/18130.30130.3530.3002040.00%
2020/09/1000.00232.2032.00-2186-1.07%
2020/09/0800.00130.2030.05-1163-0.61%
2020/09/071029.6000.0029.80101606.25%
2020/09/03129.1000.0028.7511510.66%
2020/08/20126.3500.0026.4511890.53%
2020/08/1200.00228.9529.00-2182-1.10%
2020/08/05129.0000.0029.0011790.56%
2020/08/04228.9000.0028.8521791.11%
2020/07/0800.00429.4529.45-4210-1.90%
2020/07/0700.001729.1529.35-17211-8.04%
2020/07/01328.6000.0028.6032211.36%
2020/06/24528.8000.0028.7552252.22%
2020/06/221728.8500.0028.90172297.40%
2020/06/1000.00129.5029.45-1249-0.40%
2020/06/04129.2000.0029.2012880.35%
2020/06/01629.5300.0029.6062762.17%
2020/04/2400.00525.2225.30-5241-2.07%
2020/04/2100.001025.4524.95-10240-4.15%
2020/04/0600.00123.0523.25-1227-0.44%
2020/04/01123.5000.0023.5012260.44%
2020/03/3100.000.223.4523.35-0.2225-0.09%
2020/03/2600.00123.5023.50-1215-0.46%
2020/03/25122.9000.0023.3512140.47%
2020/03/1900.00021.7021.7002060.00%
2020/03/18123.7500.0023.9512010.50%
2020/03/17724.1200.0024.4072013.47%
2020/03/16224.7000.0024.8022001.00%
2020/03/10129.0000.0029.5012110.47%
2020/02/05135.1000.0035.2512130.47%
2020/02/04335.3500.0035.3032101.42%
2020/02/03132.7000.0033.3012040.49%
2019/12/190.138.0000.0038.100.12970.03%
2019/12/18338.2000.0038.3033100.97%
2019/12/17038.3000.0038.2503200.00%
2019/11/22138.0000.0038.0017220.14%
2019/11/1300.00438.1538.85-4770-0.52%
2019/11/1200.00138.7538.85-1769-0.13%
2019/11/07139.4000.0039.1517700.13%
2019/11/060.138.7000.0038.950.17650.02%
2019/11/05139.600.239.7539.700.87640.10%
2019/11/01238.5500.0038.6027650.26%
2019/10/2800.00138.5538.55-1799-0.13%
2019/10/24339.0000.0039.1538050.37%
2019/10/17338.5000.0038.9538150.37%
2019/10/14240.2500.0039.5528070.25%
2019/10/0900.001440.0040.30-14804-1.74%
2019/10/04239.5000.0039.7527850.25%
2019/10/0300.00239.7040.30-2785-0.25%
2019/09/27139.95640.0540.10-5846-0.59%
2019/09/26239.9000.0039.7028390.24%
2019/09/2400.00140.7040.30-1831-0.12%
2019/09/20241.782141.5541.50-19809-2.35%
2019/09/1900.00842.3941.85-8798-1.00%
2019/09/181041.76442.2142.4567630.79%
2019/09/17240.7500.0040.9527140.28%
2019/09/16339.471039.4039.80-7695-1.01%
2019/09/12638.7000.0038.7066880.87%
2019/09/11238.55538.2538.30-3679-0.44%
2019/09/10136.7000.0037.7016660.15%
2019/09/09839.0300.0035.8586461.24%
2019/09/02140.00140.3539.3505900.00%
2019/08/30239.3000.0038.6025610.36%
2019/08/29338.151639.1439.00-13539-2.41%
2019/08/28238.0000.0038.0525020.40%
2019/08/27737.222836.7237.60-21465-4.52%
2019/08/261534.2800.0034.45153734.02%
2019/08/2300.00134.0034.00-1356-0.28%
2019/08/02531.2000.0031.5054111.22%
2019/08/01232.0500.0031.8024310.46%
2019/07/301532.9000.0032.60154733.17%
2019/07/293033.0800.0033.20305225.74%
2019/07/2200.00133.4533.55-1660-0.15%
2019/07/1200.00334.2533.90-3714-0.42%
2019/07/10134.40334.0534.30-2707-0.28%
2019/07/0800.00134.5034.50-1698-0.14%
2019/07/05135.2000.0035.2016890.15%
2019/07/04734.122535.1035.50-18669-2.69%
2019/06/2100.00131.0030.90-1612-0.16%
2019/06/11530.2000.0030.3056060.82%
2019/06/1010.131.4900.0030.8510.15991.68%
2019/05/311032.0000.0032.10105781.73%
2019/05/27531.5000.0031.7055620.89%
2019/05/22133.2000.0032.6015470.18%
2019/05/13130.6000.0030.5514760.21%
2019/05/0900.00330.3830.65-3458-0.65%
2019/05/08433.2100.0032.5544330.92%
2019/05/06133.401134.2833.20-10378-2.64%
2019/05/03530.6000.0031.6053021.65%
2019/05/02530.7000.0030.6052771.80%
2019/04/2900.00131.7531.55-1244-0.41%
2019/04/26530.96831.1132.20-3210-1.42%
2019/04/2500.006030.7829.45-60135-44.14%
2019/04/2400.002228.0028.00-2280-27.49%
2019/04/12225.3000.0025.302643.09%
2019/04/102.125.5000.0025.502.1633.31%
2019/04/03825.8400.0025.9086013.17%
2019/03/29425.4500.0025.504646.17%
2019/03/2700.001125.3525.45-1164-17.02%
2019/03/2600.00325.3725.20-364-4.67%
2019/03/2000.001025.2025.20-1061-16.19%
2019/03/1500.00525.0025.05-562-7.98%
2019/03/1300.00524.7524.60-561-8.07%
2019/03/1200.00624.6824.55-662-9.68%
2019/03/1100.00424.7024.70-461-6.46%
2019/01/10423.9300.0023.9041822.19%
2019/01/09624.9800.0024.3561813.31%
2019/01/0400.00123.9024.10-1176-0.57%
2018/12/06521.2000.0021.3051613.10%
2018/12/05521.2000.0021.5551603.11%
2018/12/03120.9500.0021.4011610.62%
2018/11/2100.003020.3020.50-30155-19.33%
2018/11/19520.8000.0020.9551373.63%
2018/11/16320.8200.0021.803993.02%
2018/11/15421.0100.0021.804844.71%
2018/11/14321.2500.0022.203525.75%
2018/11/13121.5000.0021.851432.31%
2018/11/05421.1300.0021.454557.24%
2018/09/18224.6500.0024.5521061.88%
2018/09/1000.001225.0825.50-12107-11.17%
2018/08/28125.3000.0025.4011050.94%
2018/08/24325.0200.0025.6031082.75%
2018/08/15625.9200.0026.6061125.35%
2018/08/1300.003425.9926.40-34107-31.48%
2018/08/1000.00226.4526.60-2106-1.87%
2018/08/0900.00626.1026.50-6106-5.66%
2018/08/07127.0500.0027.0011000.99%
2018/08/03226.68126.8526.601881.13%
2018/07/31124.1000.0024.301741.34%
2018/07/26124.1000.0024.3011210.83%
2018/07/1300.00525.3025.20-5133-3.74%
2018/07/0500.00326.0025.85-3137-2.18%
2018/07/0300.00226.0025.95-2143-1.39%
2018/07/0200.001326.0626.05-13144-9.01%
2018/06/26125.0500.0026.1011460.68%
2018/06/20226.1000.0026.2021461.36%
2018/06/14126.5500.0026.7011460.68%
2018/06/13126.7500.0026.7011460.68%
2018/06/08127.1000.0027.1011480.68%
2018/06/04126.8500.0026.9511510.66%
2018/06/01426.4300.0026.7041512.64%
2018/05/15527.0500.0027.3051463.42%
2018/05/0700.00528.6027.65-5129-3.86%
2018/04/2600.00425.5525.80-481-4.92%
2018/04/24425.3000.0025.404795.06%
2018/04/2000.001326.2626.15-1377-16.80%
2018/03/2800.001024.0024.15-1059-16.92%
2018/03/16523.9000.0024.205578.74%
2018/03/14523.7000.0023.905568.82%
2018/03/0900.00223.9024.00-255-3.60%
2018/02/07122.1000.0022.251492.01%
2018/01/30122.5500.0022.651641.55%
2018/01/0900.00123.7523.95-194-1.06%
鉅明 相關文章
鉅明 相關影音