券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/07 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 96 | -1.04% |
|
| 2025/03/28 | 0 | 0.00 | 1 | 23.45 | 22.80 | -1 | 101 | -0.98% |
|
| 2025/03/27 | 1 | 25.30 | 0 | 0.00 | 23.60 | 1 | 102 | 0.98% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 106 | -0.94% |
|
| 2025/03/19 | 6 | 22.75 | 0 | 0.00 | 22.80 | 6 | 115 | 5.18% |
|
| 2025/02/26 | 0.9 | 25.19 | 0 | 0.00 | 25.15 | 0.9 | 746 | 0.12% |
|
| 2025/01/02 | 0 | 0.00 | 5 | 25.00 | 24.95 | -5 | 1,160 | -0.43% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 1,160 | -0.09% |
|
| 2024/12/06 | 2.5 | 32.33 | 2 | 32.78 | 31.00 | 0.5 | 1,167 | 0.04% |
|
| 2024/12/05 | 5.6 | 35.56 | 0.3 | 36.80 | 34.40 | 5.3 | 1,143 | 0.46% |
|
| 2024/12/04 | 1.3 | 34.24 | 1 | 35.00 | 35.05 | 0.3 | 1,136 | 0.03% |
|
| 2024/12/03 | 2 | 34.53 | 1 | 34.40 | 34.45 | 1 | 1,156 | 0.09% |
|
| 2024/12/02 | 6 | 35.08 | 34.3 | 34.62 | 34.00 | -28.3 | 1,100 | -2.57% |
|
| 2024/11/29 | 30.3 | 33.48 | 6 | 32.58 | 33.95 | 24.3 | 909 | 2.67% |
|
| 2024/11/28 | 17.9 | 31.79 | 37.3 | 31.70 | 30.90 | -19.4 | 833 | -2.32% |
|
| 2024/11/27 | 7.2 | 29.24 | 4.1 | 29.98 | 29.10 | 3.1 | 741 | 0.42% |
|
| 2024/11/26 | 5 | 29.07 | 4.9 | 29.60 | 28.60 | 0.1 | 723 | 0.02% |
|
| 2024/11/25 | 0.7 | 28.29 | 0 | 0.00 | 28.40 | 0.7 | 703 | 0.10% |
|
| 2024/11/21 | 1.7 | 29.67 | 2 | 28.53 | 28.60 | -0.3 | 676 | -0.05% |
|
| 2024/11/20 | 8.3 | 31.44 | 9.6 | 30.40 | 28.70 | -1.3 | 637 | -0.21% |
|
| 2024/11/19 | 10.3 | 29.78 | 11 | 29.83 | 29.10 | -0.6 | 550 | -0.12% |
|
| 2024/11/18 | 22.7 | 28.07 | 23 | 28.64 | 29.80 | -0.3 | 483 | -0.07% |
|
| 2024/11/14 | 3 | 25.10 | 3 | 25.00 | 24.65 | 0 | 401 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 266 | -0.38% |
|
| 2024/09/20 | 2 | 25.75 | 25 | 26.97 | 25.05 | -23 | 243 | -9.45% |
|
| 2024/09/04 | 3 | 24.75 | 5.4 | 25.52 | 25.90 | -2.4 | 175 | -1.35% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 23.55 | 23.55 | -0.1 | 135 | -0.07% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 184 | -1.08% |
|
| 2024/06/28 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 182 | 0.55% |
|
| 2024/06/27 | 2 | 26.30 | 0 | 0.00 | 24.50 | 2 | 180 | 1.11% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 168 | -0.59% |
|
| 2024/06/19 | 1 | 25.35 | 0 | 0.00 | 25.05 | 1 | 160 | 0.62% |
|
| 2024/06/13 | 1 | 27.00 | 0 | 0.00 | 25.60 | 1 | 141 | 0.71% |
|
| 2024/06/07 | 0.3 | 25.00 | 0 | 0.00 | 24.40 | 0.3 | 108 | 0.27% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 24.85 | 24.75 | 0 | 95 | -0.04% |
|
