國統 (8936)-中國信託-高雄券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
▼0.8
漲幅
-0.99%
成交量
5,770張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	21	80.35	16	80.30	80.10	5	17,766	0.03%
2024/05/20	25	81.29	18	81.64	80.90	7	17,968	0.04%
2024/05/17	20.4	83.58	18	82.27	82.00	2.4	18,161	0.01%
2024/05/16	35	85.82	12	86.30	84.30	23	18,462	0.12%
2024/05/15	65	85.86	44.1	86.64	84.90	20.9	18,904	0.11%
2024/05/14	15	82.53	22	83.49	83.80	-7	19,109	-0.04%
2024/05/13	36.6	79.74	30	79.52	82.00	6.6	19,095	0.03%
2024/05/10	66.6	81.49	170.4	81.30	82.40	-103.8	19,130	-0.54%	大賣/鉅額交易
2024/05/09	37.4	89.86	33	89.82	88.00	4.4	20,011	0.02%
2024/05/08	17	87.96	35	88.67	89.00	-18	20,474	-0.09%
2024/05/07	31	86.16	39	86.16	87.20	-8	20,495	-0.04%
2024/05/06	155	84.94	101	84.83	84.30	54	20,434	0.26%	大買/大賣/
2024/05/03	322	86.89	293	86.79	85.10	29	20,542	0.14%	大買/大賣/
2024/05/02	8	85.06	47	84.77	86.10	-39	20,517	-0.19%
2024/04/30	454.4	84.08	463	83.90	83.50	-8.7	20,664	-0.04%	大買/大賣/
2024/04/29	6.1	84.28	4	84.75	83.20	2.1	20,766	0.01%
2024/04/26	93.3	84.30	32	83.73	83.60	61.3	20,623	0.30%
2024/04/25	17.3	85.72	20.1	86.39	85.80	-2.8	20,562	-0.01%
2024/04/24	66	83.30	16	83.81	86.30	50	20,506	0.24%
2024/04/23	32.1	80.48	20.8	80.41	82.60	11.3	20,161	0.06%
2024/04/22	47.3	88.18	20	87.03	82.80	27.3	19,655	0.14%
2024/04/19	92	93.95	84	91.62	92.00	8	19,143	0.04%
2024/04/18	14	89.41	17.3	90.87	92.20	-3.3	17,923	-0.02%
2024/04/17	9.1	83.92	14	83.11	83.90	-4.9	17,758	-0.03%
2024/04/16	28.1	80.55	11.7	80.66	79.40	16.3	17,552	0.09%
2024/04/15	42.1	83.37	46	84.66	82.30	-3.9	17,389	-0.02%
2024/04/12	15.1	82.51	28	81.85	83.50	-12.9	17,174	-0.08%
2024/04/11	7	80.13	9.1	78.70	79.60	-2.1	16,914	-0.01%
2024/04/10	11	80.25	4.9	79.92	79.30	6.1	16,983	0.04%
2024/04/09	2	81.35	7.2	81.34	81.30	-5.2	16,880	-0.03%
2024/04/08	7.3	81.13	69.1	81.71	81.50	-61.8	16,806	-0.37%
2024/04/03	48.2	79.79	68	80.26	79.50	-19.8	16,733	-0.12%
2024/04/02	29	80.17	22	80.75	79.80	7	16,759	0.04%
2024/04/01	48	80.49	14	80.43	80.30	34	17,089	0.20%
2024/03/29	22	77.94	31	78.07	79.90	-9	17,103	-0.05%
2024/03/28	24	79.15	10.1	79.77	78.00	13.9	16,942	0.08%
2024/03/27	29.5	79.26	19	79.22	80.10	10.5	16,572	0.06%
2024/03/26	101.6	82.58	134	82.98	80.40	-32.4	16,326	-0.20%	大買/大賣/
2024/03/25	45	78.74	38.2	78.84	80.50	6.8	15,772	0.04%
2024/03/22	89.5	78.96	53	79.24	77.00	36.5	15,718	0.23%
2024/03/21	30	77.48	78	76.43	78.70	-48	15,349	-0.31%
2024/03/20	33.3	73.59	44	73.84	73.70	-10.7	15,137	-0.07%
2024/03/19	40	72.83	46	73.42	73.80	-6	15,213	-0.04%
2024/03/18	28.2	71.42	32	71.25	72.00	-3.8	14,990	-0.03%
2024/03/15	17.1	67.82	4	66.53	66.20	13.1	14,931	0.09%
2024/03/14	41	67.80	43	67.87	67.80	-2	14,926	-0.01%
2024/03/13	30	67.88	25	67.92	68.60	5	14,933	0.03%
2024/03/12	23	67.98	33.4	68.73	69.00	-10.4	15,063	-0.07%
2024/03/11	163.2	65.49	166	65.27	65.90	-2.8	15,182	-0.02%	大買/大賣/
2024/03/08	40.1	65.06	67	64.66	64.10	-27	15,226	-0.18%
2024/03/07	18	67.15	6	67.18	66.50	12	15,295	0.08%
2024/03/06	54	68.53	27	68.71	68.00	27	15,203	0.18%
2024/03/05	99.3	67.07	38	66.71	66.20	61.3	15,135	0.41%
2024/03/04	25.5	68.11	13	67.38	67.60	12.5	15,129	0.08%
2024/03/01	77.3	68.52	42	68.46	68.00	35.3	15,183	0.23%
2024/02/29	35	69.20	71.7	69.25	69.10	-36.6	15,009	-0.24%
2024/02/27	66	65.73	73.1	65.31	65.00	-7.1	14,656	-0.05%
2024/02/26	43.3	66.54	55	66.70	65.70	-11.7	14,424	-0.08%
2024/02/23	19	61.88	18.2	62.28	63.20	0.8	14,053	0.01%
2024/02/22	66.1	62.71	31	61.99	61.40	35.1	14,325	0.25%
2024/02/21	44.2	65.19	24	65.65	64.90	20.2	14,240	0.14%
2024/02/20	9	63.86	30.6	63.95	63.70	-21.6	14,217	-0.15%
2024/02/19	38.1	63.81	23.2	63.38	62.70	14.9	14,225	0.10%
2024/02/16	88.7	60.54	89.2	60.66	62.40	-0.5	13,967	0.00%
2024/02/15	55	57.08	57	57.59	58.20	-2	13,574	-0.01%
2024/02/05	4.5	53.68	0	0.00	54.20	4.5	13,384	0.03%
2024/02/02	66.6	54.37	85	53.82	53.80	-18.4	13,305	-0.14%
2024/02/01	111.6	56.48	53	56.55	55.80	58.6	13,101	0.45%	大買/
2024/01/31	66	54.59	68.3	55.26	56.50	-2.3	11,973	-0.02%
2024/01/30	16	51.41	23	51.46	51.40	-7	11,544	-0.06%
2024/01/29	35	50.77	25.3	50.41	51.30	9.7	11,790	0.08%
2024/01/26	59.2	50.19	33	50.52	50.10	26.2	12,072	0.22%
2024/01/25	20.1	48.86	17	49.25	49.30	3.1	12,108	0.03%
2024/01/24	21	49.84	19	50.13	49.35	2	12,129	0.02%
2024/01/23	53	48.72	44	48.57	49.40	9	12,049	0.07%
2024/01/22	2	45.10	1	44.85	45.40	1	11,762	0.01%
2024/01/19	12	44.64	17	43.80	44.80	-5	11,794	-0.04%
2024/01/18	16	44.88	15	44.95	44.50	1	11,776	0.01%
2024/01/17	1	46.95	0.1	46.80	46.05	0.9	11,885	0.01%
2024/01/16	7	47.38	1	47.80	47.00	6	11,894	0.05%
2024/01/15	1	47.95	1	47.50	47.70	0	11,804	0.00%
2024/01/12	1	47.05	2	46.93	46.65	-1	11,691	-0.01%
2024/01/11	30	46.49	30	46.59	46.75	0	11,629	0.00%
2024/01/10	4	46.25	0	0.00	45.30	4	11,534	0.03%
2024/01/09	7.2	46.03	14	46.02	45.90	-6.9	11,552	-0.06%
2024/01/08	96	46.53	96	46.49	46.30	0	11,556	0.00%
2024/01/05	89.1	46.13	87	46.07	47.00	2.1	11,519	0.02%
2024/01/04	12	46.73	14	46.78	46.80	-2	11,464	-0.02%
2024/01/03	7.4	45.94	7	46.01	46.20	0.4	11,281	0.00%
2024/01/02	12.2	45.93	1	45.95	46.00	11.2	11,238	0.10%
2023/12/29	33.2	45.31	26	45.50	45.70	7.2	11,227	0.06%
2023/12/28	12.1	45.84	3	45.75	45.50	9.1	11,137	0.08%
2023/12/27	12.5	48.48	10	48.45	47.00	2.5	11,010	0.02%
2023/12/26	19	47.54	18	48.04	49.75	1	10,679	0.01%
2023/12/25	4	49.00	0	0.00	48.55	4	10,575	0.04%
2023/12/22	16	48.98	3	49.12	49.30	13	10,530	0.12%
2023/12/21	11	49.29	5.5	49.27	48.90	5.5	10,525	0.05%
2023/12/20	15	50.29	34.1	50.10	50.30	-19.1	10,476	-0.18%
2023/12/19	19	48.85	14	48.84	49.65	5	10,376	0.05%
2023/12/18	2	50.00	2	50.65	50.00	0	10,195	0.00%
2023/12/15	19	50.74	9	50.48	50.70	10	10,119	0.10%
2023/12/14	30	51.63	20	52.10	50.80	10	9,943	0.10%
2023/12/13	29	52.68	30	52.96	52.90	-1	9,659	-0.01%
2023/12/12	67.1	50.19	39	51.59	52.30	28.1	9,485	0.30%
2023/12/11	11.8	49.19	48.1	49.21	50.00	-36.4	9,087	-0.40%
2023/12/08	4.4	48.21	4	48.74	49.00	0.4	8,929	0.00%
2023/12/07	26.5	48.85	25	48.59	48.50	1.5	8,813	0.02%
2023/12/06	60	47.79	41	46.85	47.70	19	8,501	0.22%
2023/12/05	10.1	46.26	6	46.30	46.35	4.1	8,152	0.05%
2023/12/04	16	47.00	11.2	47.12	47.40	4.8	8,033	0.06%
2023/12/01	4.1	45.34	2.1	45.64	45.25	2	7,715	0.03%
2023/11/30	2	45.15	2	45.35	45.65	0	7,645	0.00%
2023/11/29	64	45.59	72	45.51	45.70	-8	7,511	-0.11%
2023/11/28	28	45.15	8	45.76	46.30	20	7,374	0.27%
2023/11/27	4	43.65	3	43.52	43.30	1	7,124	0.01%
2023/11/24	16	43.50	19	43.47	43.90	-3	7,070	-0.04%
2023/11/22	236	42.35	350.2	42.30	42.25	-114.2	6,822	-1.67%	大買/大賣/鉅額交易
2023/11/21	14	41.59	57.2	41.65	41.45	-43.2	6,708	-0.64%
2023/11/20	0	0.00	12	45.17	43.85	-12	6,209	-0.19%
2023/11/17	43	43.97	40.1	44.14	44.15	2.9	5,946	0.05%
2023/11/16	9	43.91	2.1	43.54	44.20	6.9	5,716	0.12%
2023/11/15	567	43.10	560	42.98	42.35	7	5,434	0.13%	大買/大賣/
2023/11/14	8	43.24	60	42.34	43.10	-52	5,312	-0.98%
2023/11/13	18.2	43.08	7	42.79	42.90	11.2	5,129	0.22%
2023/11/10	2	42.30	6	42.05	42.30	-4	4,956	-0.08%
2023/11/09	22	42.18	6	42.73	42.60	16	4,845	0.33%
2023/11/08	1	42.80	15	42.43	43.05	-14	4,753	-0.29%
2023/11/07	31	41.79	2	42.38	42.70	29	4,667	0.62%
2023/11/06	46	40.57	17.1	41.48	42.20	28.9	4,507	0.64%
2023/11/03	11	39.85	49	39.98	40.60	-38	4,190	-0.91%
2023/11/02	14	38.96	25.3	39.31	39.35	-11.3	3,789	-0.30%
2023/11/01	0	0.00	9	36.34	37.00	-9	3,586	-0.25%
2023/10/31	5	35.82	10	37.54	35.60	-5	3,460	-0.14%
2023/10/30	5	36.17	2	36.10	36.00	3	3,412	0.09%
2023/10/27	160	36.67	150	36.51	35.60	10	3,403	0.29%	大買/大賣/
2023/10/26	2	37.05	61	36.66	36.45	-59	3,362	-1.75%
2023/10/25	17.3	37.83	8	36.56	37.85	9.3	3,281	0.28%
2023/10/24	1	33.45	0	0.00	34.90	1	3,071	0.03%
2023/10/20	3	33.05	0	0.00	33.55	3	3,161	0.09%
2023/10/18	60	33.72	3	33.75	33.15	57	3,297	1.73%
2023/10/17	331	34.51	0	0.00	34.10	331	3,402	9.73%	大買/鉅額交易
2023/10/16	358	34.74	5	34.40	34.45	353	3,555	9.93%	大買/鉅額交易
2023/10/13	200	34.11	15	34.15	34.40	185	3,924	4.71%	大買/鉅額交易
2023/10/11	2	34.55	0	0.00	33.85	2	4,898	0.04%
2023/10/06	0	0.00	9	33.87	34.00	-9	5,169	-0.17%
2023/10/05	2	34.65	0	0.00	34.15	2	5,280	0.04%
2023/10/04	1	34.00	3	34.07	34.00	-2	5,435	-0.04%
2023/10/03	3	35.30	0	0.00	34.95	3	5,481	0.05%
2023/10/02	39	34.08	20	34.88	35.00	19	5,439	0.35%
2023/09/28	15	32.17	20	32.22	32.95	-5	5,486	-0.09%
2023/09/27	9	31.58	0	0.00	31.25	9	5,511	0.16%
2023/09/26	5	31.93	0	0.00	31.95	5	5,601	0.09%
2023/09/25	12	31.35	20	31.98	31.95	-8	5,730	-0.14%
2023/09/22	5	30.30	0	0.00	30.85	5	5,878	0.09%
2023/09/21	1	30.35	0	0.00	30.60	1	5,965	0.02%
2023/09/20	5	30.69	8	30.60	30.55	-3	6,099	-0.05%
2023/09/19	1	31.10	0	0.00	30.85	1	6,266	0.02%
2023/09/18	4	31.26	0	0.00	31.20	4	6,411	0.06%
2023/09/15	0	0.00	5	31.23	31.30	-5	6,521	-0.08%
2023/09/14	1	30.60	0	0.00	30.85	1	6,579	0.02%
2023/09/12	0	0.00	2	30.30	30.45	-2	6,609	-0.03%
2023/09/11	3	30.67	0	0.00	30.75	3	6,622	0.05%
2023/09/08	7	30.91	3	30.75	30.95	4	6,615	0.06%
2023/09/07	2	31.33	2	31.35	31.25	0	6,611	0.00%
2023/09/06	7	31.14	0	0.00	31.45	7	6,620	0.11%
2023/09/05	3	31.18	0	0.00	31.35	3	6,628	0.05%
2023/09/04	0	0.00	1	31.25	31.40	-1	6,664	-0.02%
2023/09/01	4.1	30.87	1	31.10	31.10	3.1	6,691	0.05%
2023/08/31	10	30.43	1	30.25	30.50	9	6,693	0.13%
2023/08/30	8	30.74	39	30.68	30.80	-31	6,688	-0.46%
2023/08/29	1	29.80	1	29.80	29.90	0	6,657	0.00%
2023/08/28	48	29.97	5	30.15	29.80	43	6,672	0.64%
2023/08/25	6	30.29	10	30.30	30.25	-4	6,653	-0.06%
2023/08/24	10	30.60	10	30.63	30.35	0	6,646	0.00%
2023/08/23	6	30.44	1	30.60	30.55	5	6,642	0.08%
2023/08/22	2	30.78	1	30.65	30.70	1	6,629	0.02%
2023/08/21	1	30.65	23	30.67	30.90	-22	6,609	-0.33%
2023/08/18	4	30.99	1	30.80	30.65	3	6,635	0.05%
2023/08/17	32	31.81	1	31.85	32.00	31	6,596	0.47%
2023/08/16	3	31.12	4	31.13	31.40	-1	6,600	-0.02%
2023/08/15	3	31.90	0	0.00	31.70	3	6,589	0.05%
2023/08/14	1	31.85	0	0.00	31.25	1	6,595	0.02%
2023/08/11	12	33.30	1	32.80	32.65	11	6,560	0.17%
2023/08/10	7	33.10	3	32.30	32.20	4	6,519	0.06%
2023/08/09	5	33.22	30	32.95	33.25	-25	6,472	-0.39%
2023/08/08	1	33.90	3	34.28	33.80	-2	6,393	-0.03%
2023/08/07	7	34.69	1	34.10	34.75	6	6,374	0.09%
2023/08/04	5	34.63	1	34.30	34.30	4	6,350	0.06%
2023/08/02	3	35.03	28	34.89	34.60	-25	6,403	-0.39%
2023/08/01	1	36.30	61	36.22	36.30	-60	6,296	-0.95%
2023/07/31	0	0.00	3	36.80	36.80	-3	6,360	-0.05%
2023/07/28	0	0.00	3	37.20	36.65	-3	6,335	-0.05%
2023/07/27	4	37.89	10	38.10	37.65	-6	6,302	-0.10%
2023/07/26	21	38.28	46	38.06	37.80	-25	6,289	-0.40%
2023/07/25	1	37.20	10	37.06	37.35	-9	6,217	-0.14%
2023/07/24	5	36.31	0	0.00	36.40	5	6,167	0.08%
2023/07/21	12	37.33	2	37.10	37.25	10	6,100	0.16%
2023/07/20	3	37.02	7	37.02	37.65	-4	6,078	-0.07%
2023/07/19	29	35.69	0.3	34.55	36.05	28.8	5,942	0.48%
2023/07/18	71	36.81	18.2	36.20	35.85	52.8	5,780	0.91%
2023/07/17	69	39.88	13	40.35	39.80	56	5,438	1.03%
2023/07/14	5.2	37.53	49	37.35	39.05	-43.8	4,915	-0.89%
2023/07/13	5.3	35.88	34	35.69	35.50	-28.8	4,554	-0.63%
2023/07/12	3	34.03	0	0.00	33.55	3	4,364	0.07%
2023/07/11	35.2	33.37	29	33.46	34.75	6.2	4,615	0.13%
2023/07/10	0	0.00	8	34.69	34.80	-8	4,627	-0.17%
2023/07/07	3	33.88	1	34.20	33.95	2	4,625	0.04%
2023/07/06	14	34.24	38	34.38	33.90	-24	4,613	-0.52%
2023/07/05	1	33.25	4	33.10	32.65	-3	4,489	-0.07%
2023/07/04	6	31.69	10	31.69	32.40	-4	4,445	-0.09%
2023/07/03	7	32.66	2	32.90	32.25	5	4,355	0.11%
2023/06/30	10	32.67	14	33.20	32.95	-4	4,226	-0.09%
2023/06/29	0	0.00	2	32.00	31.90	-2	4,074	-0.05%
2023/06/28	3	31.80	19	31.69	31.70	-16	4,040	-0.40%
2023/06/27	27	31.13	16	31.37	31.05	11	3,958	0.28%
2023/06/26	10	30.65	20.5	30.57	31.45	-10.5	3,861	-0.27%
2023/06/21	0	0.00	6.5	30.16	30.65	-6.5	3,799	-0.17%
2023/06/20	6	29.27	12	29.79	29.80	-6	3,794	-0.16%
2023/06/19	3	29.08	0	0.00	29.10	3	3,800	0.08%
2023/06/16	2	29.10	5	29.10	28.90	-3	3,933	-0.08%
2023/06/15	10	29.15	0	0.00	29.10	10	4,182	0.24%
2023/06/14	2	28.75	0	0.00	28.75	2	4,203	0.05%
2023/06/13	5	28.55	6	28.50	28.65	-1	4,298	-0.02%
2023/06/12	6	29.12	0	0.00	28.70	6	4,459	0.13%
2023/06/08	4	28.70	0	0.00	28.20	4	4,613	0.09%
2023/06/07	2	29.10	2	29.10	29.05	0	4,792	0.00%
2023/06/05	2	28.40	8	28.53	28.45	-6	5,081	-0.12%
2023/06/01	5	28.10	1	28.20	28.25	4	5,273	0.08%
2023/05/31	1	27.85	1	27.80	27.75	0	5,342	0.00%
2023/05/25	0	0.00	1	27.65	27.60	-1	6,284	-0.02%
2023/05/24	0	0.00	1	27.95	27.75	-1	6,766	-0.01%
2023/05/18	1	27.50	6	27.60	27.60	-5	7,280	-0.07%
2023/05/15	1	26.70	2	26.58	26.50	-1	7,206	-0.01%
2023/05/12	1	26.00	4	26.00	26.05	-3	7,166	-0.04%
2023/05/11	1	26.25	1	25.95	25.95	0	7,154	0.00%
2023/05/10	2	26.50	0	0.00	26.60	2	7,124	0.03%
2023/05/09	3	27.15	11	26.39	26.45	-8	7,092	-0.11%
2023/05/08	4	28.14	1	28.15	27.90	3	7,012	0.04%
2023/05/05	0	0.00	7	28.46	28.80	-7	6,950	-0.10%
2023/05/04	0	0.00	12	27.78	27.75	-12	6,855	-0.18%
2023/05/03	5	28.06	2	27.90	27.90	3	6,845	0.04%
2023/05/02	31	28.11	1	28.20	28.30	30	6,836	0.44%
2023/04/28	1	27.95	17	28.09	27.90	-16	6,812	-0.23%
2023/04/27	3	27.53	0	0.00	27.30	3	6,769	0.04%
2023/04/26	0	0.00	2	27.35	27.70	-2	6,743	-0.03%
2023/04/25	16	27.45	14	27.65	27.50	2	6,720	0.03%
2023/04/24	10	27.95	0	0.00	28.30	10	6,647	0.15%
2023/04/21	32	28.03	0	0.00	27.80	32	6,624	0.48%
2023/04/20	4	27.98	93.2	27.95	27.60	-89.2	6,556	-1.36%
2023/04/19	2	28.88	0	0.00	28.65	2	6,461	0.03%
2023/04/18	24	28.88	3	28.88	28.65	21	6,400	0.33%
2023/04/17	11	29.26	6	29.38	29.10	5	6,315	0.08%
2023/04/14	22	30.60	34	30.25	30.00	-12	6,188	-0.19%
2023/04/13	31	30.29	4	30.70	31.05	27	5,804	0.47%
2023/04/12	2	29.80	0	0.00	29.70	2	5,582	0.04%
2023/04/11	5	29.30	3	29.28	29.25	2	5,475	0.04%
2023/04/10	0	0.00	0.2	28.35	28.80	-0.2	5,411	0.00%
2023/04/07	1.2	28.27	1	28.40	28.10	0.2	5,324	0.00%
2023/04/06	14	28.06	2	27.88	27.90	12	5,281	0.23%
2023/03/31	7	28.18	0	0.00	28.20	7	5,251	0.13%
2023/03/30	1	27.65	1	27.45	27.70	0	5,214	0.00%
2023/03/29	10	27.20	18	27.23	27.30	-8	5,197	-0.15%
2023/03/28	0	0.00	5	27.83	27.75	-5	5,141	-0.10%
2023/03/27	3	28.30	3	28.23	28.40	0	5,077	0.00%
2023/03/24	3	28.20	7	28.23	28.15	-4	5,000	-0.08%
2023/03/23	4	29.10	1	29.30	28.95	3	4,909	0.06%
2023/03/22	2	28.85	3	28.85	28.75	-1	4,787	-0.02%
2023/03/21	68.1	29.13	10	29.34	29.25	58.1	4,700	1.24%
2023/03/20	18	29.51	3	29.55	29.70	15	4,559	0.33%
2023/03/17	2.1	28.10	1	28.05	27.90	1.1	4,305	0.03%
2023/03/16	4	27.73	8	27.41	27.75	-4	4,261	-0.09%
2023/03/15	2	28.13	38	27.61	27.45	-36	4,171	-0.86%
2023/03/14	7	28.41	10	28.40	28.35	-3	4,005	-0.07%
2023/03/13	8	28.68	11	28.70	28.85	-3	3,949	-0.08%
2023/03/10	20	28.97	204	29.25	29.55	-184	3,833	-4.80%	大賣/鉅額交易
2023/03/09	11	31.38	96	30.76	30.45	-85	3,601	-2.36%
2023/03/08	0	0.00	19	32.06	32.40	-19	3,379	-0.56%
2023/03/07	0	0.00	13.1	31.50	31.50	-13.1	3,232	-0.40%
2023/03/06	14	31.41	21	31.61	31.25	-7	3,156	-0.22%
2023/03/03	2.1	31.20	5	31.27	31.10	-2.9	2,992	-0.10%
2023/03/02	18.6	31.53	11	31.39	31.35	7.6	2,894	0.26%
2023/03/01	36.3	30.58	61	31.09	31.40	-24.7	2,740	-0.90%
2023/02/24	7	30.64	7	30.45	30.75	0	2,554	0.00%
2023/02/23	65	30.46	31	30.66	30.80	34	2,417	1.41%
2023/02/22	102	28.95	69	29.27	29.65	33	1,919	1.72%	大買/
2023/02/21	109	27.37	1.5	27.83	28.00	107.5	1,416	7.59%	大買/鉅額交易
2023/02/20	0	0.00	3.5	26.67	27.00	-3.5	1,041	-0.34%
2023/02/17	6	24.66	30	23.75	24.55	-24	916	-2.62%
2023/02/16	66	24.19	11	24.19	23.75	55	875	6.28%
2023/02/15	1	23.50	0	0.00	23.80	1	830	0.12%
2023/02/14	0	0.00	14	23.46	23.40	-14	810	-1.73%
2023/02/08	1	23.50	1	23.70	23.55	0	782	0.00%
2023/02/06	1	23.55	0	0.00	23.60	1	755	0.13%
2023/02/03	2	23.00	0	0.00	23.00	2	730	0.27%
2023/02/01	5	22.95	0	0.00	23.00	5	718	0.70%
2022/12/22	0	0.00	4	22.70	22.60	-4	647	-0.62%
2022/12/15	0	0.00	20	22.70	22.70	-20	647	-3.09%
2022/12/13	20.1	22.40	0	0.00	22.40	20.1	639	3.14%
2022/12/12	0	0.00	2	22.60	22.40	-2	642	-0.31%
2022/12/09	0	0.00	3	22.90	22.90	-3	641	-0.47%
2022/12/08	2	23.10	0	0.00	22.85	2	621	0.32%
2022/11/24	5	20.65	0	0.00	20.60	5	592	0.84%
2022/11/08	0	0.00	9	20.05	20.00	-9	1,073	-0.84%
2022/11/03	0	0.00	5	19.30	19.50	-5	1,066	-0.47%
2022/10/31	5	19.35	0	0.00	19.35	5	1,048	0.48%
2022/10/14	0	0.00	1	19.15	19.20	-1	1,028	-0.10%
2022/09/28	0	0.00	5	20.80	19.85	-5	1,006	-0.50%
2022/09/26	0	0.00	1	21.20	20.80	-1	995	-0.10%
2022/09/22	0	0.00	1	22.00	22.25	-1	997	-0.10%
2022/09/08	10	21.70	0	0.00	22.20	10	966	1.03%
2022/09/05	0	0.00	2	21.80	21.85	-2	952	-0.21%
2022/08/29	10	23.84	0	0.00	23.80	10	819	1.22%
2022/08/26	0	0.00	2	24.30	23.65	-2	752	-0.27%
2022/08/23	0	0.00	7	23.51	23.55	-7	628	-1.11%
2022/08/22	11	23.46	3	23.52	23.60	8	580	1.38%
2022/08/19	0	0.00	1	22.65	22.35	-1	454	-0.22%
2022/08/18	1	21.80	1	21.80	21.80	0	416	0.00%
2022/08/16	0	0.00	1	21.65	21.75	-1	366	-0.27%
2022/08/15	0	0.00	1	20.60	21.55	-1	321	-0.31%
2022/08/03	0	0.00	5	18.76	18.90	-5	307	-1.63%
2022/07/29	0	0.00	1	19.15	19.15	-1	319	-0.31%
2022/07/19	4	18.10	3	18.10	18.15	1	333	0.30%
2022/07/05	0	0.00	2	16.90	17.25	-2	408	-0.49%
2022/07/04	0	0.00	3	16.90	16.90	-3	429	-0.70%
2022/07/01	1	17.00	0	0.00	16.75	1	453	0.22%
2022/06/29	0	0.00	1	18.20	18.20	-1	467	-0.21%
2022/06/27	3	18.40	0	0.00	18.45	3	482	0.62%
2022/06/22	0	0.00	2	18.55	18.35	-2	495	-0.40%
2022/06/21	3	19.05	0	0.00	19.00	3	496	0.60%
2022/06/17	0	0.00	3	19.60	19.55	-3	546	-0.55%
2022/06/10	0	0.00	2	20.60	20.60	-2	563	-0.35%
2022/06/01	0	0.00	1	20.30	20.35	-1	630	-0.16%
2022/05/30	0	0.00	5	20.23	20.15	-5	640	-0.78%
2022/05/27	0	0.00	1	20.20	20.10	-1	641	-0.16%
2022/05/23	5	19.95	0	0.00	19.95	5	673	0.74%
2022/05/11	0	0.00	1	20.75	20.50	-1	685	-0.15%
2022/05/10	0	0.00	1	20.20	20.25	-1	681	-0.15%
2022/05/09	0	0.00	2	20.30	20.35	-2	680	-0.29%
2022/05/06	0	0.00	2	20.85	20.90	-2	679	-0.29%
2022/04/29	0	0.00	1	21.20	21.45	-1	695	-0.14%
2022/04/28	1	21.40	0	0.00	21.35	1	696	0.14%
2022/04/25	2	21.25	0	0.00	21.05	2	691	0.29%
2022/04/19	0	0.00	1	21.95	22.25	-1	684	-0.15%
2022/04/18	0	0.00	1	21.70	21.70	-1	689	-0.15%
2022/04/15	0	0.00	6	22.55	22.45	-6	686	-0.87%
2022/04/13	0	0.00	6	22.25	22.30	-6	705	-0.85%
2022/04/12	0	0.00	10	22.05	22.25	-10	715	-1.40%
2022/04/11	7	22.86	4	23.20	22.50	3	798	0.38%
2022/04/08	1	22.85	4	22.85	22.85	-3	829	-0.36%
2022/04/07	1	22.75	17	22.66	22.10	-16	815	-1.96%
2022/04/06	7	22.17	7	22.16	22.45	0	792	0.00%
2022/04/01	4	21.69	0	0.00	21.65	4	772	0.52%
2022/03/31	1	21.95	2	22.05	21.90	-1	782	-0.13%
2022/03/30	2	22.15	0	0.00	22.10	2	811	0.25%
2022/03/29	1	21.70	0	0.00	21.80	1	818	0.12%
2022/03/25	1	22.25	2	22.03	21.90	-1	821	-0.12%
2022/03/24	0	0.00	3	21.70	21.70	-3	828	-0.36%
2022/03/23	0	0.00	1	21.90	22.05	-1	826	-0.12%
2022/03/22	4	21.88	25	21.92	22.20	-21	820	-2.56%
2022/03/21	0	0.00	10	21.30	21.20	-10	799	-1.25%
2022/03/18	2	20.90	33	20.92	20.90	-31	803	-3.86%
2022/03/17	1	20.80	0	0.00	20.80	1	899	0.11%
2022/03/15	3	20.75	44	20.78	20.80	-41	897	-4.57%
2022/03/14	5	21.20	6	21.09	21.15	-1	895	-0.11%
2022/03/11	0	0.00	76	20.66	20.70	-76	887	-8.56%
2022/03/10	2	20.95	10	21.00	20.80	-8	882	-0.91%
2022/03/09	0	0.00	2.2	20.43	20.70	-2.2	876	-0.26%
2022/03/08	1	20.00	30.2	20.01	20.10	-29.2	880	-3.32%
2022/03/07	3	20.25	0	0.00	20.20	3	875	0.34%
2022/03/04	10	21.00	2	21.20	21.10	8	865	0.92%
2022/03/03	4	21.05	6	21.11	21.15	-2	870	-0.23%
2022/03/02	5	20.40	1	20.40	20.40	4	873	0.46%
2022/03/01	3	20.45	1	20.40	20.40	2	874	0.23%
2022/02/25	11	19.77	3	20.10	20.30	8	875	0.91%
2022/02/24	1	20.50	1	20.25	20.35	0	865	0.00%
2022/02/22	0	0.00	3	21.10	21.00	-3	861	-0.35%
2022/02/18	4	21.30	0	0.00	21.45	4	871	0.46%
2022/02/15	1	21.00	0	0.00	21.05	1	903	0.11%
2022/02/14	2	21.50	1	21.45	21.40	1	917	0.11%
2022/02/09	0	0.00	1	21.50	21.55	-1	956	-0.10%
2022/02/08	1	21.20	16	21.24	21.40	-15	955	-1.57%
2022/01/25	0	0.00	1	20.35	20.20	-1	966	-0.10%
2022/01/24	11	20.38	0	0.00	20.50	11	966	1.14%
2022/01/21	4	21.04	0	0.00	21.05	4	954	0.42%
2022/01/19	1	21.40	1	21.45	21.25	0	958	0.00%
2022/01/18	1	21.50	0	0.00	21.40	1	955	0.10%
2022/01/17	2	21.25	1	21.35	21.45	1	952	0.10%
2022/01/14	3	21.53	4	21.30	21.35	-1	949	-0.11%
2022/01/11	1	22.00	0	0.00	21.80	1	932	0.11%
2022/01/10	2	21.85	0	0.00	22.30	2	924	0.22%
2022/01/07	1	22.15	1	21.95	21.90	0	921	0.00%
2022/01/06	0	0.00	2	22.38	22.40	-2	918	-0.22%
2022/01/05	2	22.75	3	22.78	22.60	-1	912	-0.11%
2022/01/04	13	22.85	0	0.00	22.70	13	908	1.43%
2022/01/03	3	23.03	1	23.00	23.10	2	816	0.25%
2021/12/30	0	0.00	1	22.00	22.00	-1	767	-0.13%
2021/12/28	0	0.00	3	21.70	21.70	-3	775	-0.39%
2021/12/27	137	21.91	0	0.00	21.85	137	786	17.41%	大買/鉅額交易
2021/12/24	2	21.75	0	0.00	21.70	2	785	0.25%
2021/12/22	0	0.00	1	21.50	21.30	-1	750	-0.13%
2021/12/20	3	21.65	0	0.00	21.65	3	748	0.40%
2021/12/17	5	21.10	0	0.00	21.15	5	733	0.68%
2021/12/15	0	0.00	1	21.00	20.75	-1	723	-0.14%
2021/12/14	0	0.00	2	21.25	20.75	-2	707	-0.28%
2021/12/13	8	21.68	10	21.68	21.40	-2	700	-0.29%
2021/12/09	1	20.75	0	0.00	20.70	1	610	0.16%
2021/12/02	2	21.00	0	0.00	20.70	2	665	0.30%
2021/12/01	0	0.00	0	20.70	20.75	0	670	0.00%
2021/11/26	5.2	20.52	0	0.00	20.25	5.2	747	0.70%
2021/11/25	0	0.00	18	20.66	20.70	-18	757	-2.38%
2021/11/19	10	20.35	0.1	20.65	20.35	9.9	834	1.19%
2021/11/18	0	0.00	1	20.60	20.45	-1	879	-0.11%
2021/11/17	1	20.50	0	0.00	20.50	1	887	0.11%
2021/11/16	2	20.78	0	0.00	20.70	2	885	0.23%
2021/11/15	11	21.13	0	0.00	20.80	11	894	1.23%
2021/11/12	1	21.00	0	0.00	21.05	1	898	0.11%
2021/11/11	16	22.00	1	21.95	21.65	15	902	1.66%
2021/11/05	0	0.00	0.1	20.90	20.85	-0.1	894	-0.01%
2021/10/29	0	0.00	1	21.40	21.45	-1	950	-0.11%
2021/10/25	0	0.00	2	20.65	21.00	-2	992	-0.20%
2021/10/21	0	0.00	1	21.00	20.95	-1	1,058	-0.09%
2021/10/20	0	0.00	5	20.85	20.85	-5	1,086	-0.46%
2021/10/18	0	0.00	15	20.65	20.85	-15	1,161	-1.29%
2021/10/14	10	20.00	0	0.00	20.15	10	1,246	0.80%
2021/10/06	0	0.00	4	21.00	20.50	-4	1,377	-0.29%
2021/10/05	1	20.75	3	20.80	20.95	-2	1,423	-0.14%
2021/10/04	5.1	21.52	11	21.37	21.10	-5.9	1,452	-0.41%
2021/10/01	40	22.35	0	0.00	22.20	40	1,554	2.57%
2021/09/30	1	22.45	0	0.00	22.60	1	1,600	0.06%
2021/09/27	0.1	23.00	0	0.00	23.00	0.1	1,662	0.01%
2021/09/24	2	22.85	0	0.00	22.90	2	1,733	0.12%
2021/09/22	14	22.55	1	22.60	22.65	13	1,828	0.71%
2021/09/17	0	0.00	1	22.90	22.95	-1	1,842	-0.05%
2021/09/16	1	22.90	0	0.00	22.80	1	1,864	0.05%
2021/09/15	5	22.75	0	0.00	23.30	5	1,877	0.27%
2021/09/14	0.1	23.34	0	0.00	23.20	0.1	1,898	0.01%
2021/09/13	0	0.00	0.2	23.35	23.65	-0.2	1,927	-0.01%
2021/09/09	0.1	22.85	0	0.00	22.95	0.1	2,007	0.00%
2021/09/08	5	22.60	2	22.50	22.50	3	2,022	0.15%
2021/09/07	43.2	22.70	14	22.70	22.70	29.2	2,058	1.42%
2021/09/06	3.1	22.90	6	23.40	22.90	-2.9	2,064	-0.14%
2021/09/03	13	23.65	100	23.88	23.40	-87	2,064	-4.21%
2021/09/02	0	0.00	13	25.27	24.90	-13	2,018	-0.64%
2021/09/01	2	25.40	2	25.20	25.15	0	2,026	0.00%
2021/08/31	0	0.00	2	25.00	25.25	-2	2,059	-0.10%
2021/08/30	56	24.95	0	0.00	24.70	56	2,088	2.68%
2021/08/27	50	24.65	4	24.60	24.80	46	2,115	2.17%
2021/08/26	31	24.07	0	0.00	24.00	31	2,126	1.46%
2021/08/25	0	0.00	5	24.65	24.55	-5	2,168	-0.23%
2021/08/24	5	24.60	0	23.70	24.30	5	2,183	0.23%
2021/08/23	55.1	23.20	0	0.00	23.00	55.1	2,240	2.46%
2021/08/19	20	22.55	12	22.65	22.95	8	2,313	0.35%
2021/08/18	12.1	22.58	0	0.00	22.85	12.1	2,347	0.52%
2021/08/17	0	0.00	1	22.40	22.60	-1	2,479	-0.04%
2021/08/16	0.1	22.70	2	22.65	22.35	-1.9	2,580	-0.07%
2021/08/12	1	23.00	1	23.00	23.40	0	3,182	0.00%
2021/08/10	1.1	22.85	2	22.80	22.55	-0.9	3,404	-0.03%
2021/08/09	0.1	23.50	0	0.00	23.25	0.1	3,511	0.00%
2021/08/05	3	23.90	1	23.65	23.60	2	3,647	0.05%
2021/08/04	2	24.28	0	0.00	24.15	2	3,785	0.05%
2021/08/03	4	24.14	0	0.00	24.05	4	3,902	0.10%
2021/08/02	2.1	24.52	1	24.00	24.20	1.1	4,015	0.03%
2021/07/30	1	24.00	1	24.55	24.40	0	4,071	0.00%
2021/07/29	2.1	24.00	0	0.00	23.90	2.1	4,140	0.05%
2021/07/28	6.1	23.78	5	23.71	23.55	1.1	4,210	0.03%
2021/07/26	52	25.06	1	25.15	25.05	51	4,441	1.15%
2021/07/23	0	0.00	24	25.68	25.70	-24	4,507	-0.53%
2021/07/22	3	25.03	0	0.00	24.70	3	4,637	0.06%
2021/07/21	13.1	25.61	4	24.95	24.50	9.1	4,674	0.19%
2021/07/20	2	25.45	0.1	25.10	25.60	1.9	4,715	0.04%
2021/07/19	21	25.06	25	25.80	25.15	-4	4,839	-0.08%
2021/07/16	2	25.00	4	25.03	25.00	-2	5,026	-0.04%
2021/07/15	1	24.25	0	0.00	24.40	1	5,095	0.02%
2021/07/14	4	23.79	0	0.00	23.75	4	5,244	0.08%
2021/07/13	3	24.35	0	0.00	23.90	3	5,507	0.05%
2021/07/12	13	24.84	1	24.90	24.65	12	5,607	0.21%
2021/07/09	2	25.78	2	25.85	25.65	0	5,740	0.00%
2021/07/08	6	26.78	8	26.48	26.35	-2	5,984	-0.03%
2021/07/07	5	25.58	0	0.00	25.80	5	6,059	0.08%
2021/07/06	0	0.00	2	24.95	24.90	-2	6,197	-0.03%
2021/07/05	0.1	24.30	0	0.00	24.55	0.1	6,387	0.00%
2021/07/02	0.1	24.70	2	24.90	24.70	-1.9	6,671	-0.03%
2021/07/01	1.1	24.32	3	25.00	25.10	-1.9	6,853	-0.03%
2021/06/30	13	24.10	17	23.75	24.45	-4	6,977	-0.06%
2021/06/29	1	23.80	1	23.95	23.70	0	7,109	0.00%
2021/06/28	3.1	24.30	10	24.63	24.30	-6.9	7,309	-0.09%
2021/06/23	0	0.00	1	24.40	24.45	-1	8,166	-0.01%
2021/06/22	14	24.31	4	24.54	24.30	10	8,728	0.11%
2021/06/21	40	25.15	0	0.00	24.85	40	8,757	0.46%
2021/06/18	60	25.18	2	25.80	25.80	58	8,809	0.66%
2021/06/17	10	24.50	4	24.31	24.50	6	8,848	0.07%
2021/06/16	2.1	24.52	1	25.00	24.15	1.1	9,232	0.01%
2021/06/15	2	25.15	0	0.00	25.05	2	9,247	0.02%
2021/06/10	6	25.21	0	0.00	25.35	6	9,460	0.06%
2021/06/09	25	25.57	0	0.00	25.50	25	9,592	0.26%
2021/06/04	0.1	26.00	0	0.00	26.00	0.1	9,984	0.00%
2021/06/02	1	26.80	0	0.00	26.80	1	10,555	0.01%
2021/06/01	1	27.50	1	27.70	27.75	0	10,658	0.00%
2021/05/28	2	27.45	2	27.38	27.30	0	11,166	0.00%
2021/05/27	1	27.65	1	27.65	27.75	0	11,596	0.00%
2021/05/25	3	27.87	2.2	28.32	27.60	0.9	12,549	0.01%
2021/05/24	3	29.15	7	29.29	29.30	-4	12,871	-0.03%
2021/05/21	5	29.42	1.1	29.15	30.05	3.9	13,036	0.03%
2021/05/20	30	30.27	22	29.27	28.05	8	12,903	0.06%
2021/05/19	6	28.63	5	29.10	29.25	1	12,584	0.01%
2021/05/18	6	25.68	32	26.15	26.60	-26	12,507	-0.21%
2021/05/17	20.1	24.99	20	25.64	24.20	0.1	12,434	0.00%
2021/05/14	10	28.15	10	28.75	26.85	0	12,309	0.00%
2021/05/13	9	27.64	24	27.31	27.30	-15	12,235	-0.12%
2021/05/12	5	29.16	6	29.63	28.00	-1	12,160	-0.01%
2021/05/11	18	29.91	3	30.57	29.50	15	12,011	0.12%
2021/05/10	8	32.19	1	32.00	31.80	7	11,903	0.06%
2021/05/07	19	30.21	0	0.00	30.15	19	11,803	0.16%
2021/05/06	4	30.54	4	30.48	30.85	0	11,749	0.00%
2021/05/05	2.1	29.69	2	30.18	29.30	0.1	11,663	0.00%
2021/05/04	10	29.67	27	28.34	29.30	-17	11,598	-0.15%
2021/05/03	36	30.49	1	31.80	29.95	35	11,451	0.31%
2021/04/29	22	32.11	0	0.00	31.25	22	11,321	0.19%
2021/04/28	2	32.33	5	31.40	32.50	-3	11,253	-0.03%
2021/04/27	12.2	32.64	2	32.90	32.50	10.2	11,125	0.09%
2021/04/26	2.1	33.14	1	33.40	32.90	1.1	11,095	0.01%
2021/04/23	12	32.97	8	33.49	33.20	4	11,097	0.04%
2021/04/22	58	33.78	62	34.48	32.75	-4	10,968	-0.04%
2021/04/21	25	35.62	3	35.78	35.05	22	10,747	0.20%
2021/04/20	93	35.99	3	35.25	35.55	90	10,647	0.85%
2021/04/19	30.1	36.70	12	35.80	35.50	18.1	10,523	0.17%
2021/04/16	3.1	37.89	3	38.27	38.60	0.1	10,280	0.00%
2021/04/15	6	37.52	16	37.97	37.15	-10	10,154	-0.10%
2021/04/14	31.3	36.15	6	37.21	36.50	25.3	9,986	0.25%
2021/04/13	10.3	38.63	10	39.23	37.60	0.3	9,760	0.00%
2021/04/12	5.2	38.89	10	39.15	39.60	-4.8	9,620	-0.05%
2021/04/09	39	37.69	19	37.48	37.80	20	9,568	0.21%
2021/04/08	25	39.26	16	39.42	38.85	9	9,382	0.10%
2021/04/07	17	40.89	11	40.66	40.40	6	9,126	0.07%
2021/04/06	8	41.49	60	41.35	41.75	-52	8,950	-0.58%
2021/04/01	64.1	40.54	19	40.66	40.65	45.1	8,784	0.51%
2021/03/31	25	39.69	27	40.03	40.20	-2	8,610	-0.02%
2021/03/30	55	39.28	11	39.26	39.15	44	8,380	0.53%
2021/03/29	88	37.35	113.6	37.57	39.00	-25.6	8,081	-0.32%	大賣/
2021/03/26	16.1	35.88	35.5	36.07	36.10	-19.4	7,749	-0.25%
2021/03/25	64.5	36.70	61	36.00	35.45	3.5	7,539	0.05%
2021/03/24	4	34.23	9.4	34.11	34.25	-5.4	6,973	-0.08%
2021/03/23	11	33.53	24	34.28	34.40	-13	6,926	-0.19%
2021/03/22	8	33.63	29	33.62	33.80	-21	6,838	-0.31%
2021/03/19	15	35.18	20	35.15	34.05	-5	6,755	-0.07%
2021/03/18	12	33.83	18	33.82	33.90	-6	6,362	-0.09%
2021/03/17	3	34.13	41	33.81	34.20	-38	6,318	-0.60%
2021/03/16	3	33.53	71	33.38	33.25	-68	6,196	-1.10%
2021/03/15	15	34.47	17	34.21	34.20	-2	6,118	-0.03%
2021/03/12	3	34.60	5.1	34.59	34.20	-2.1	5,990	-0.03%
2021/03/11	31.1	34.21	9	34.28	34.00	22.1	5,805	0.38%
2021/03/10	41	33.75	25	33.89	34.40	16	5,726	0.28%
2021/03/09	13	34.03	30.2	34.18	33.45	-17.2	5,608	-0.31%
2021/03/08	11	31.80	19	31.87	32.55	-8	5,133	-0.16%
2021/03/05	16	32.46	20.1	32.82	31.80	-4.1	5,107	-0.08%
2021/03/04	19	33.16	28	33.09	33.15	-9	5,067	-0.18%
2021/03/03	8	31.40	13	31.25	32.10	-5	4,643	-0.11%
2021/03/02	40	32.37	18	32.14	31.80	22	4,524	0.49%
2021/02/26	77	31.82	72	31.58	33.00	5	4,097	0.12%
2021/02/25	55	30.76	15	30.53	30.00	40	3,650	1.10%
2021/02/24	26	29.11	31	29.47	30.60	-5	3,139	-0.16%
2021/02/23	15	27.43	2	27.83	27.85	13	2,717	0.48%
2021/02/22	0	0.00	10	27.00	27.00	-10	2,477	-0.40%
2021/02/19	2	24.05	5	24.34	24.55	-3	2,530	-0.12%
2021/02/18	14	24.12	7	24.29	23.85	7	2,604	0.27%
2021/02/17	0	0.00	9	23.34	23.30	-9	2,590	-0.35%
2021/02/05	5	22.34	0	0.00	22.30	5	2,580	0.19%
2021/02/03	1	22.45	0	0.00	22.15	1	2,680	0.04%
2021/02/02	0	0.00	3	22.10	22.45	-3	2,710	-0.11%
2021/02/01	1	21.50	0	0.00	21.75	1	2,752	0.04%
2021/01/29	1	22.20	1	22.15	22.05	0	2,771	0.00%
2021/01/28	2	22.50	0	0.00	22.45	2	2,778	0.07%
2021/01/27	0	0.00	3	22.85	22.75	-3	2,791	-0.11%
2021/01/26	0	0.00	24	23.10	22.90	-24	2,824	-0.85%
2021/01/25	0	0.00	1	23.00	23.10	-1	2,857	-0.03%
2021/01/22	1	22.75	10	22.75	22.70	-9	2,882	-0.31%
2021/01/21	4	22.79	15	22.78	22.80	-11	2,915	-0.38%
2021/01/20	10	23.49	13	23.13	22.95	-3	2,924	-0.10%
2021/01/19	1	24.70	0	0.00	24.20	1	2,989	0.03%
2021/01/18	69	24.62	10	24.51	24.35	59	3,152	1.87%
2021/01/15	0	0.00	2	23.63	23.80	-2	3,117	-0.06%
2021/01/14	0	0.00	0.1	23.20	23.40	-0.1	3,142	0.00%
2021/01/13	0	0.00	1	23.60	23.35	-1	3,283	-0.03%
2021/01/12	5	23.50	0	0.00	23.35	5	3,420	0.15%
2021/01/11	0	0.00	11	24.33	24.30	-11	3,523	-0.31%
2021/01/08	0	0.00	15	23.18	23.20	-15	3,836	-0.39%
2021/01/07	10	23.50	0	0.00	23.35	10	4,156	0.24%
2021/01/06	14	23.63	6	23.89	23.35	8	4,327	0.18%
2021/01/05	5	24.40	1	24.25	24.20	4	4,391	0.09%
2021/01/04	38	24.33	29	24.59	24.45	9	4,766	0.19%
2020/12/31	2	23.28	3.1	23.51	23.35	-1.1	4,757	-0.02%
2020/12/30	3	23.42	3	23.40	23.35	0	4,747	0.00%
2020/12/29	3	22.58	1	22.75	22.75	2	4,705	0.04%
2020/12/28	20	22.59	1	22.30	22.20	19	4,701	0.40%
2020/12/25	1	21.55	10	21.60	21.50	-9	4,683	-0.19%
2020/12/23	5	21.25	0	0.00	21.10	5	4,670	0.11%
2020/12/22	6	21.98	7	21.74	21.45	-1	4,653	-0.02%
2020/12/21	2	22.53	2	22.78	22.20	0	4,647	0.00%
2020/12/18	15	22.53	0	0.00	22.60	15	4,622	0.32%
2020/12/17	0	0.00	5	22.20	22.20	-5	4,623	-0.11%
2020/12/16	11	22.08	0	0.00	21.90	11	4,663	0.24%
2020/12/15	2	22.05	0	0.00	21.75	2	4,677	0.04%
2020/12/14	11	21.43	0	0.00	22.05	11	4,666	0.24%
2020/12/11	5	21.15	0	0.00	21.30	5	4,653	0.11%
2020/12/10	6	21.65	0	0.00	21.65	6	4,636	0.13%
2020/12/09	1	21.20	3	21.05	21.50	-2	4,640	-0.04%
2020/12/08	15	21.87	1	22.00	21.70	14	4,621	0.30%
2020/12/07	13	21.60	0	0.00	21.50	13	4,599	0.28%
2020/12/04	3	21.92	2	22.13	21.95	1	4,569	0.02%
2020/12/03	15	22.65	0	0.00	22.55	15	4,517	0.33%
2020/12/02	5	23.40	3	23.33	23.20	2	4,477	0.04%
2020/12/01	27	23.93	0	0.00	23.55	27	4,436	0.61%
2020/11/30	14	24.15	32	24.28	24.40	-18	4,322	-0.42%
2020/11/27	10	23.30	0	0.00	23.30	10	4,204	0.24%
2020/11/26	10	23.65	10	24.23	23.40	0	4,176	0.00%
2020/11/25	0	0.00	5.4	23.77	23.70	-5.4	4,090	-0.13%
2020/11/24	0	0.00	22	22.98	22.80	-22	4,026	-0.55%
2020/11/23	15.1	22.98	14	23.46	23.00	1.1	3,985	0.03%
2020/11/20	17	23.54	1	23.30	23.20	16	3,946	0.41%
2020/11/19	3	23.75	1	24.00	23.70	2	3,896	0.05%
2020/11/18	25	23.67	7	24.21	23.85	18	3,848	0.47%
2020/11/17	0	0.00	23	23.42	24.00	-23	3,669	-0.63%
2020/11/16	10	22.87	6	22.93	22.80	4	3,549	0.11%
2020/11/13	15	22.40	0	0.00	22.45	15	3,498	0.43%
2020/11/12	4	23.15	54	22.99	22.60	-50	3,474	-1.44%
2020/11/11	2	22.50	0.1	22.40	22.50	1.9	3,389	0.06%
2020/11/10	0	0.00	7	22.54	22.60	-7	3,364	-0.21%
2020/11/09	0	0.00	0	22.40	22.30	0	3,335	0.00%
2020/11/06	1	21.80	4	22.00	22.30	-3	3,283	-0.09%
2020/11/05	1	21.65	0	0.00	21.65	1	3,246	0.03%
2020/11/03	4	22.11	2	22.13	21.85	2	3,194	0.06%
2020/11/02	1	21.65	1	21.90	21.95	0	3,154	0.00%
2020/10/29	4	21.46	2	22.25	22.25	2	3,079	0.06%
2020/10/28	23	22.82	0	0.00	22.10	23	3,036	0.76%
2020/10/27	9	22.34	31	23.14	22.70	-22	3,002	-0.73%
2020/10/26	21	22.69	16	23.46	22.45	5	2,888	0.17%
2020/10/23	0.4	21.75	1	21.65	21.90	-0.6	2,690	-0.02%
2020/10/21	30	22.47	4	21.81	22.45	26	2,580	1.01%
2020/10/20	6	23.38	45	23.12	22.90	-39	2,433	-1.60%
2020/10/19	21	22.85	37.2	22.93	23.05	-16.2	2,286	-0.71%
2020/10/16	35	23.56	67	23.30	23.60	-32	2,140	-1.49%
2020/10/15	23	23.12	28	23.32	22.50	-5	1,785	-0.28%
2020/10/14	31	21.90	31	20.57	21.90	0	1,459	0.00%
2020/10/13	35	20.47	61	20.15	20.25	-26	1,289	-2.02%
2020/10/12	59	20.71	13	20.50	21.25	46	1,169	3.93%
2020/10/08	14	19.35	11	19.36	19.45	3	746	0.40%
2020/10/07	2	17.75	0	0.00	17.70	2	611	0.33%
2020/10/05	4	17.50	1	17.59	17.45	3	587	0.51%
2020/09/28	2	16.85	0	0.00	16.90	2	554	0.36%
2020/09/25	0	0.00	7	16.55	16.55	-7	550	-1.27%
2020/09/24	2	16.90	0	0.00	16.55	2	549	0.36%
2020/09/23	0	0.00	55	17.21	17.10	-55	537	-10.24%
2020/09/22	9	17.30	2	17.30	17.40	7	526	1.33%
2020/09/21	1	17.40	35	17.52	17.30	-34	504	-6.74%
2020/09/18	1	16.80	8	16.85	16.85	-7	453	-1.54%
2020/09/14	2	16.50	4.2	16.79	16.40	-2.2	453	-0.49%
2020/09/11	4	16.44	1	16.50	16.50	3	436	0.69%
2020/09/09	1	15.75	0	0.00	15.85	1	420	0.24%
2020/09/08	1	15.90	1	15.85	15.90	0	419	0.00%
2020/09/07	2	15.90	1	16.00	16.00	1	419	0.24%
2020/09/02	1	15.40	0	0.00	15.35	1	409	0.24%
2020/08/28	1	15.60	0	0.00	15.55	1	424	0.24%
2020/08/27	1	15.45	0	0.00	15.65	1	425	0.24%
2020/08/18	1	15.60	0	0.00	15.65	1	427	0.23%
2020/08/17	1	15.60	0	0.00	15.85	1	432	0.23%
2020/08/13	2	15.80	0	0.00	15.75	2	433	0.46%
2020/08/11	2	16.33	0	0.00	16.20	2	460	0.43%
2020/08/10	4	16.39	0	0.00	16.35	4	467	0.86%
2020/08/07	1	16.30	0	0.00	16.25	1	472	0.21%
2020/08/06	1	16.15	0	0.00	16.25	1	481	0.21%
2020/08/04	10	15.67	0	0.00	15.70	10	484	2.06%
2020/08/03	10	15.60	0	0.00	15.55	10	490	2.04%
2020/07/31	10	15.80	2	15.80	15.75	8	495	1.61%
2020/07/30	1	15.75	0	0.00	15.90	1	512	0.19%
2020/07/29	3	15.70	4.5	15.62	15.70	-1.5	521	-0.28%
2020/07/28	16	15.40	0	0.00	15.50	16	538	2.97%
2020/07/27	10	15.65	1	15.65	15.65	9	549	1.64%
2020/07/24	0	0.00	4	16.25	16.00	-4	581	-0.69%
2020/07/23	3	16.38	0	0.00	16.35	3	604	0.50%
2020/07/20	1	16.20	0	0.00	16.20	1	612	0.16%
2020/07/17	2	16.48	0	0.00	16.40	2	605	0.33%
2020/07/15	0	0.00	2	17.20	16.95	-2	591	-0.34%
2020/07/14	2	17.05	0	0.00	16.95	2	594	0.34%
2020/07/10	20	16.95	13	16.98	16.95	7	596	1.17%
2020/07/09	0	0.00	2	16.90	16.95	-2	590	-0.34%
2020/07/07	1	16.90	0	0.00	16.95	1	588	0.17%
2020/07/06	1	17.15	0	0.00	17.10	1	588	0.17%
2020/07/03	2	17.15	0	0.00	17.15	2	589	0.34%
2020/06/30	0	0.00	0.1	17.15	17.05	-0.1	587	-0.01%
2020/06/29	8	17.13	0	0.00	17.05	8	583	1.37%
2020/06/24	4	17.53	1	17.60	17.55	3	583	0.51%
2020/06/23	11	17.86	0	0.00	17.70	11	586	1.88%
2020/06/22	7	17.84	0	0.00	18.05	7	581	1.20%
2020/06/19	2	17.35	0	0.00	17.45	2	590	0.34%
2020/06/15	5	16.96	0	0.00	16.90	5	683	0.73%
2020/06/09	1	17.30	0	0.00	17.40	1	799	0.13%
2020/06/08	3	17.30	0	0.00	17.30	3	830	0.36%
2020/06/05	4	17.35	0	0.00	17.45	4	832	0.48%
2020/06/02	1	16.80	0	0.00	16.75	1	849	0.12%
2020/05/29	1	16.90	0	0.00	16.85	1	859	0.12%
2020/05/28	0	0.00	0	16.50	16.60	0	854	0.00%
2020/05/26	50	16.50	2	16.48	16.45	48	873	5.49%
2020/05/25	2	16.35	0	0.00	16.35	2	879	0.23%
2020/05/18	5	16.51	15	16.57	17.25	-10	893	-1.12%
2020/05/15	5	17.06	5	17.00	17.00	0	875	0.00%
2020/05/13	0	0.00	10	17.80	17.80	-10	869	-1.15%
2020/05/12	8	17.80	10	17.90	17.80	-2	863	-0.23%
2020/05/11	1	18.40	1	18.30	18.10	0	858	0.00%
2020/05/07	0	0.00	0.7	18.00	18.00	-0.7	844	-0.08%
2020/05/06	1	18.20	0	0.00	17.90	1	840	0.12%
2020/05/05	0	0.00	7	18.00	17.85	-7	826	-0.85%
2020/05/04	0	0.00	16	17.99	18.00	-16	820	-1.95%
2020/04/30	2	17.58	2	17.55	17.30	0	800	0.00%
2020/04/29	7	17.78	5	17.75	17.70	2	793	0.25%
2020/04/28	11	17.10	0	0.00	17.20	11	758	1.45%
2020/04/24	1	14.95	0	0.00	15.10	1	751	0.13%
2020/04/22	1	14.45	0	0.00	14.60	1	747	0.13%
2020/04/21	1	14.90	0	0.00	14.60	1	745	0.13%
2020/04/20	0	0.00	2	14.60	14.75	-2	737	-0.27%
2020/04/17	0	0.00	11	14.48	14.45	-11	735	-1.50%
2020/04/16	21	14.60	0	0.00	14.40	21	728	2.88%
2020/04/15	1	14.45	7.1	14.42	14.40	-6.1	724	-0.85%
2020/04/14	1	13.95	1	14.00	14.15	0	720	0.00%
2020/04/13	7	13.87	0	0.00	14.05	7	717	0.98%
2020/04/09	0	0.00	2	14.13	13.90	-2	713	-0.28%
2020/04/07	0	0.00	2	13.58	13.60	-2	724	-0.28%
2020/03/31	0	0.00	1	13.50	13.60	-1	726	-0.14%
2020/03/26	0	0.00	1	13.95	14.00	-1	714	-0.14%
2020/03/25	11	14.68	50	14.40	13.80	-39	711	-5.48%
2020/03/24	1	13.60	0	0.00	13.60	1	688	0.15%
2020/03/20	5	10.95	1	11.30	11.30	4	661	0.60%
2020/03/19	6	10.89	0	0.00	10.30	6	659	0.91%
2020/03/18	50.1	11.99	0	0.00	11.40	50.1	589	8.49%
2020/03/17	4	11.85	0	0.00	11.85	4	568	0.70%
2020/03/16	10	12.90	4	13.39	12.90	6	546	1.10%
2020/03/13	16	14.15	0	0.00	14.15	16	504	3.17%
2020/03/12	2	16.30	3	16.00	15.70	-1	472	-0.21%
2020/03/10	1	17.55	0	0.00	17.55	1	434	0.23%
2020/03/05	0	0.00	6	18.45	18.50	-6	407	-1.47%
2020/03/04	0	0.00	5	18.20	18.40	-5	400	-1.25%
2020/02/26	2	18.75	0	0.00	18.85	2	378	0.53%
2020/02/24	0	0.00	1	18.80	18.85	-1	365	-0.27%
2020/02/21	0	0.00	1	18.10	18.35	-1	337	-0.30%
2020/02/19	0	0.00	1	17.90	17.90	-1	327	-0.31%
2020/02/18	0	0.00	2	17.75	17.75	-2	327	-0.61%
2020/02/17	0	0.00	2	17.85	17.75	-2	327	-0.61%
2020/02/14	0	0.00	2	17.85	17.90	-2	324	-0.62%
2020/02/11	4	17.63	0	0.00	17.60	4	336	1.19%
2020/02/10	4	17.66	0	0.00	17.55	4	344	1.16%
2020/02/07	0	0.00	1	17.90	17.80	-1	344	-0.29%
2020/02/03	2	17.40	0	0.00	17.40	2	340	0.59%
2020/01/17	0	0.00	0.2	18.50	18.45	-0.2	327	-0.05%
2020/01/10	0	0.00	1	18.45	18.45	-1	354	-0.28%
2020/01/08	0	0.00	1	18.45	18.45	-1	371	-0.27%
2020/01/07	0	0.00	1	18.50	18.55	-1	370	-0.27%
2020/01/06	0	0.00	2	18.55	18.55	-2	372	-0.54%
2019/12/31	0	0.00	2	18.70	18.75	-2	362	-0.55%
2019/12/17	2	18.55	1	18.50	18.55	1	368	0.27%
2019/12/12	0	0.00	1	19.00	18.90	-1	359	-0.28%
2019/12/06	1	18.50	0	0.00	18.50	1	362	0.28%
2019/12/04	1	18.50	0	0.00	18.50	1	380	0.26%
2019/12/02	0	0.00	1	18.65	18.50	-1	388	-0.26%
2019/11/28	0	0.00	1	18.70	18.75	-1	401	-0.25%
2019/11/25	0	0.00	2	18.70	18.60	-2	417	-0.48%
2019/11/22	1	18.70	0	0.00	18.70	1	416	0.24%
2019/11/20	1	18.55	0	0.00	18.55	1	419	0.24%
2019/11/19	2	18.50	0	0.00	18.55	2	424	0.47%
2019/11/15	1	18.45	0	0.00	18.50	1	431	0.23%
2019/11/08	1	18.45	0	0.00	18.85	1	441	0.23%
2019/11/07	1	18.65	0	0.00	18.50	1	428	0.23%
2019/11/06	1	18.95	0	0.00	18.90	1	419	0.24%
2019/11/01	0	0.00	2	19.40	19.05	-2	422	-0.47%
2019/10/28	0	0.00	1	19.75	19.80	-1	421	-0.24%
2019/10/24	0	0.00	1	19.40	19.45	-1	406	-0.25%
2019/10/23	1	19.05	0	0.00	19.05	1	395	0.25%
2019/10/18	0	0.00	3	18.90	19.05	-3	395	-0.76%
2019/10/17	0	0.00	2	19.00	19.00	-2	395	-0.51%
2019/10/16	0	0.00	2	18.95	19.00	-2	388	-0.52%
2019/09/27	2	18.45	0	0.00	18.50	2	388	0.52%
2019/09/26	10	18.70	0	0.00	18.65	10	382	2.62%
2019/09/25	0	0.00	1	18.85	18.90	-1	378	-0.26%
2019/09/24	0	0.00	1	18.95	18.95	-1	381	-0.26%
2019/09/20	0	0.00	1	18.95	18.95	-1	377	-0.26%
2019/09/12	3	19.00	0	0.00	18.90	3	411	0.73%
2019/09/10	20	19.20	0	0.00	19.15	20	412	4.84%
2019/09/09	0	0.00	1	19.10	19.25	-1	441	-0.23%
2019/09/06	0	0.00	1	18.70	18.65	-1	434	-0.23%
2019/09/05	0	0.00	1	18.70	18.65	-1	432	-0.23%
2019/09/03	0	0.00	1	18.65	18.60	-1	449	-0.22%
2019/09/02	0	0.00	1	18.65	18.65	-1	485	-0.21%
2019/08/29	0	0.00	3	18.40	18.35	-3	532	-0.56%
2019/08/28	0	0.00	3	18.35	18.40	-3	535	-0.56%
2019/08/22	4	18.60	0	0.00	18.50	4	533	0.75%
2019/08/21	1	18.55	0	0.00	18.55	1	535	0.19%
2019/08/06	2	18.40	0	0.00	18.60	2	667	0.30%
2019/08/02	1	19.00	0	0.00	19.15	1	677	0.15%
2019/07/24	2	19.75	0	0.00	19.70	2	704	0.28%
2019/07/19	3	19.95	0	0.00	19.90	3	707	0.42%
2019/07/16	2	20.00	0	0.00	19.95	2	733	0.27%
2019/07/09	0	0.00	3	20.05	20.05	-3	757	-0.40%
2019/06/24	1	20.10	0	0.00	20.00	1	854	0.12%
2019/06/17	2	20.90	3	20.55	20.45	-1	894	-0.11%
2019/06/12	1	21.60	0	0.00	21.70	1	870	0.11%
2019/06/11	1	22.00	0	0.00	21.70	1	866	0.12%
2019/06/10	2	22.10	0	0.00	22.40	2	851	0.23%
2019/05/29	0	0.00	1	22.05	22.00	-1	815	-0.12%
2019/05/22	0	0.00	65	22.89	22.90	-65	827	-7.85%
2019/05/17	3	22.03	0	0.00	21.90	3	814	0.37%
2019/05/15	7	21.74	1	21.90	21.95	6	831	0.72%
2019/05/13	1	21.35	0	0.00	21.75	1	866	0.12%
2019/05/02	0	0.00	2	21.95	22.10	-2	997	-0.20%
2019/04/30	3	22.05	2	22.15	22.00	1	1,040	0.10%
2019/04/25	1	21.60	0	0.00	21.80	1	1,028	0.10%
2019/04/24	1	21.45	10	21.55	21.45	-9	1,031	-0.87%
2019/04/23	6	21.50	0	0.00	21.45	6	1,034	0.58%
2019/04/18	10	22.35	0	0.00	22.10	10	1,094	0.91%
2019/04/12	0	0.00	5	22.17	22.10	-5	1,111	-0.45%
2019/04/10	5	22.50	0	0.00	22.50	5	1,112	0.45%
2019/03/28	5	22.30	40	22.40	21.95	-35	1,087	-3.22%
2019/03/27	15	22.55	0	0.00	22.75	15	1,066	1.41%
2019/03/26	45	22.61	3	22.60	22.60	42	1,051	3.99%
2019/03/25	80	21.94	0	0.00	22.30	80	1,026	7.79%
2019/03/18	2	21.45	0	0.00	21.55	2	1,040	0.19%
2019/03/15	1	21.40	0	0.00	21.40	1	1,052	0.10%
2019/03/13	1	21.50	5	21.40	21.30	-4	1,091	-0.37%
2019/03/11	1	21.60	0	0.00	21.60	1	1,105	0.09%
2019/03/08	0	0.00	2	21.60	21.80	-2	1,137	-0.18%
2019/03/06	3	22.15	3	22.27	22.15	0	1,203	0.00%
2019/03/05	2	22.25	2	22.20	22.15	0	1,207	0.00%
2019/02/27	5	22.35	0	0.00	22.25	5	1,184	0.42%
2019/02/22	1	21.90	0	0.00	22.05	1	1,173	0.09%
2019/02/12	1	23.15	0	0.00	23.10	1	1,187	0.08%
2019/02/11	10	23.13	4	23.23	22.95	6	1,188	0.50%
2019/01/30	0	0.00	1	22.65	22.65	-1	1,185	-0.08%
2019/01/29	2	22.23	0	0.00	22.25	2	1,213	0.16%
2019/01/28	0	0.00	1.1	22.98	22.65	-1.1	1,246	-0.08%
2019/01/18	0	0.00	1	21.35	21.50	-1	1,258	-0.08%
2019/01/09	0	0.00	1	21.05	20.90	-1	1,295	-0.08%
2019/01/04	0	0.00	2	20.53	20.75	-2	1,393	-0.14%
2018/12/27	3	19.55	3	19.70	19.60	0	1,641	0.00%
2018/12/22	1	19.60	4	19.90	19.85	-3	1,885	-0.16%
2018/12/21	4	19.70	5	19.70	19.75	-1	2,086	-0.05%
2018/12/18	0	0.00	4	20.20	20.20	-4	2,334	-0.17%
2018/12/14	5	20.38	0	0.00	20.30	5	2,684	0.19%
2018/12/13	5	20.70	0	0.00	20.60	5	3,113	0.16%
2018/12/12	0	0.00	1	20.85	20.70	-1	3,397	-0.03%
2018/12/07	1	20.10	0	0.00	20.10	1	3,533	0.03%
2018/12/04	0	0.00	2	20.50	20.45	-2	3,561	-0.06%
2018/12/03	2	20.40	7	20.50	20.40	-5	3,593	-0.14%
2018/11/30	18	20.37	12	20.51	20.35	6	3,622	0.17%
2018/11/28	1	21.20	0	0.00	21.10	1	3,683	0.03%
2018/11/23	0	0.00	1	21.00	21.00	-1	3,730	-0.03%
2018/11/22	0	0.00	4	21.40	21.35	-4	3,742	-0.11%
2018/11/21	6	21.65	0	0.00	21.35	6	3,767	0.16%
2018/11/19	0	0.00	2	21.95	21.80	-2	3,811	-0.05%
2018/11/15	2	21.25	0	0.00	21.40	2	3,848	0.05%
2018/11/14	0	0.00	1	22.90	22.10	-1	3,832	-0.03%
2018/11/08	0	0.00	1	22.95	22.85	-1	3,939	-0.03%
2018/11/07	5	23.00	2	23.13	23.05	3	3,932	0.08%
2018/11/06	5	22.30	0	0.00	22.90	5	3,942	0.13%
2018/11/05	2	22.80	8	22.09	22.80	-6	3,902	-0.15%
2018/11/02	5	21.60	11	21.57	21.75	-6	3,873	-0.15%
2018/11/01	1	20.60	2	20.65	20.85	-1	3,852	-0.03%
2018/10/30	1	20.90	0	0.00	20.65	1	3,827	0.03%
2018/10/26	1	21.30	0	0.00	21.20	1	3,853	0.03%
2018/10/25	0	0.00	1	21.30	21.40	-1	3,863	-0.03%
2018/10/24	0	0.00	2	21.65	21.95	-2	3,878	-0.05%
2018/10/22	1	21.70	1	22.05	21.95	0	3,988	0.00%
2018/10/19	1	20.90	4	21.51	21.60	-3	3,975	-0.08%
2018/10/18	0	0.00	1	21.50	21.50	-1	3,953	-0.03%
2018/10/17	1	21.45	0	0.00	21.40	1	3,944	0.03%
2018/10/16	0	0.00	4	21.20	21.10	-4	3,920	-0.10%
2018/10/12	0	0.00	15	21.06	21.30	-15	3,863	-0.39%
2018/10/11	4	20.88	2	21.30	20.80	2	3,807	0.05%
2018/10/09	0	0.00	9	23.07	22.80	-9	3,708	-0.24%
2018/10/08	0	0.00	2	23.23	23.40	-2	3,674	-0.05%
2018/10/05	3	22.70	10	22.56	23.10	-7	3,638	-0.19%
2018/10/04	7	23.03	2	23.10	22.80	5	3,547	0.14%
2018/10/03	8	23.47	0	0.00	23.30	8	3,519	0.23%
2018/10/02	3	24.38	10	24.60	24.40	-7	3,404	-0.21%
2018/10/01	0	0.00	6	24.38	24.65	-6	3,378	-0.18%
2018/09/28	20	24.57	18	24.70	24.30	2	3,334	0.06%
2018/09/27	5	24.01	26	23.93	23.90	-21	3,143	-0.67%
2018/09/26	14	23.74	6	23.64	23.75	8	3,103	0.26%
2018/09/25	13	24.32	16	24.75	24.30	-3	3,028	-0.10%
2018/09/21	17	24.01	15	24.05	24.30	2	2,926	0.07%
2018/09/20	14	24.76	11	24.84	24.40	3	2,775	0.11%
2018/09/19	41	24.49	60	24.55	24.70	-19	2,580	-0.74%
2018/09/18	76	23.69	45.3	23.74	23.80	30.7	2,152	1.43%
2018/09/17	5	23.00	4	23.05	22.50	1	1,873	0.05%
2018/09/14	3	22.73	2	22.65	22.80	1	1,783	0.06%
2018/09/13	10	22.85	10	22.70	22.55	0	1,767	0.00%
2018/09/12	3	21.70	3.4	22.10	22.20	-0.4	1,732	-0.02%
2018/09/11	0	0.00	4	21.35	22.00	-4	1,736	-0.23%
2018/09/10	5	20.94	0	0.00	20.90	5	1,759	0.28%
2018/09/07	3	21.97	0	0.00	21.50	3	1,745	0.17%
2018/09/06	10	23.12	1	22.95	22.65	9	1,721	0.52%
2018/09/05	4	23.08	5	22.67	23.10	-1	1,690	-0.06%
2018/09/04	3	22.00	0	0.00	22.25	3	1,641	0.18%
2018/09/03	11	22.50	11	22.19	22.15	0	1,694	0.00%
2018/08/31	2	22.25	0	0.00	22.20	2	1,715	0.12%
2018/08/28	2	21.95	0	0.00	21.95	2	1,894	0.11%
2018/08/27	0	0.00	6	22.53	22.30	-6	1,930	-0.31%
2018/08/22	0	0.00	2	22.50	22.25	-2	2,187	-0.09%
2018/08/20	28	22.70	51	22.19	22.00	-23	2,553	-0.90%
2018/08/17	27	21.93	11	21.82	21.90	16	2,702	0.59%
2018/08/16	3	21.20	0	0.00	21.20	3	2,929	0.10%
2018/08/15	4	21.28	0	0.00	21.35	4	3,002	0.13%
2018/08/14	5	21.20	5.1	21.50	21.50	-0.1	3,012	0.00%
2018/08/13	0	0.00	26	21.44	20.65	-26	3,041	-0.85%
2018/08/10	0	0.00	1	21.55	21.40	-1	3,024	-0.03%
2018/08/09	0	0.00	1	21.80	21.55	-1	3,052	-0.03%
2018/08/07	2	21.40	3	21.35	21.60	-1	3,047	-0.03%
2018/08/06	0	0.00	2	21.43	21.40	-2	3,052	-0.07%
2018/08/03	2	22.10	4	21.93	21.35	-2	3,048	-0.07%
2018/08/02	0	0.00	1	21.75	21.45	-1	3,007	-0.03%
2018/08/01	1	21.75	1	21.80	21.65	0	3,001	0.00%
2018/07/30	14	21.60	14	21.63	21.55	0	3,013	0.00%
2018/07/27	2	20.10	1	20.15	20.10	1	2,911	0.03%
2018/07/26	0	0.00	2	19.53	19.80	-2	2,889	-0.07%
2018/07/25	25	19.10	11	19.20	19.20	14	2,883	0.49%
2018/07/24	10	18.98	0	0.00	18.95	10	2,894	0.35%
2018/07/23	1	19.30	0	0.00	19.20	1	2,897	0.03%
2018/07/11	0	0.00	2	19.53	19.55	-2	2,894	-0.07%
2018/07/05	0	0.00	0.3	18.65	18.65	-0.3	2,897	-0.01%
2018/07/03	1	18.85	1	18.95	18.70	0	2,896	0.00%
2018/07/02	3	19.30	8	19.30	19.05	-5	2,889	-0.17%
2018/06/29	0	0.00	1	20.05	19.85	-1	2,882	-0.03%
2018/06/28	1	19.65	0	0.00	19.65	1	2,883	0.03%
2018/06/25	3	20.17	7	20.00	19.75	-4	2,886	-0.14%
2018/06/21	1	20.80	0	0.00	20.55	1	2,866	0.03%
2018/06/20	0.3	20.60	0	0.00	20.65	0.3	2,862	0.01%
2018/06/19	0	0.00	2	21.60	21.40	-2	2,840	-0.07%
2018/06/15	3	20.80	9	20.89	20.90	-6	2,811	-0.21%
2018/06/13	4	21.13	2	21.05	20.95	2	2,793	0.07%
2018/06/12	1	20.95	1	21.45	21.45	0	2,768	0.00%
2018/06/11	7	21.38	6	21.64	21.15	1	2,725	0.04%
2018/06/08	2	22.35	6	22.46	22.25	-4	2,669	-0.15%
2018/06/07	4	22.21	15	22.35	22.20	-11	2,632	-0.42%
2018/06/06	11	22.73	0	0.00	22.40	11	2,609	0.42%
2018/06/05	6	23.20	1	23.50	22.95	5	2,573	0.19%
2018/06/04	2	22.85	6	22.86	22.95	-4	2,486	-0.16%
2018/06/01	25	22.93	3	23.02	23.05	22	2,473	0.89%
2018/05/31	2	22.88	39	23.13	23.40	-37	2,426	-1.53%
2018/05/30	7.4	22.43	6	22.45	22.20	1.4	2,301	0.06%
2018/05/29	6	23.42	16	23.21	22.90	-10	2,204	-0.45%
2018/05/28	14	23.68	8	23.63	23.80	6	2,003	0.30%
2018/05/25	14	23.53	40	23.16	23.40	-26	1,795	-1.45%
2018/05/24	33	22.57	8	22.28	22.80	25	1,541	1.62%
2018/05/23	2	21.00	1	20.50	21.00	1	1,283	0.08%
2018/05/22	1	20.00	2	20.15	20.30	-1	1,242	-0.08%
2018/05/21	4	20.30	1	20.40	19.90	3	1,217	0.25%
2018/05/18	0	0.00	1	20.15	19.75	-1	1,188	-0.08%
2018/05/17	0	0.00	3	19.70	19.95	-3	1,190	-0.25%
2018/05/16	16	19.39	0	0.00	19.30	16	1,174	1.36%
2018/05/14	0	0.00	15	19.58	19.70	-15	1,242	-1.21%
2018/05/11	1	19.15	0	0.00	19.00	1	1,249	0.08%
2018/05/08	0	0.00	7	19.86	19.65	-7	1,270	-0.55%
2018/05/07	8	19.89	6	19.83	20.05	2	1,267	0.16%
2018/05/04	1	19.05	1	19.10	19.10	0	1,222	0.00%
2018/05/03	0	0.00	1	18.75	18.80	-1	1,233	-0.08%
2018/05/02	0	0.00	2	18.65	18.70	-2	1,247	-0.16%
2018/04/30	8	18.45	11	18.59	18.70	-3	1,281	-0.23%
2018/04/27	1	17.90	0	0.00	17.95	1	1,318	0.08%
2018/04/26	0	0.00	1	18.55	18.10	-1	1,353	-0.07%
2018/04/25	2	18.38	0	0.00	18.40	2	1,381	0.14%
2018/04/24	0	0.00	1	19.00	18.40	-1	1,444	-0.07%
2018/04/23	1	18.80	3	18.88	18.75	-2	1,552	-0.13%
2018/04/20	2	18.75	3	18.75	18.75	-1	1,732	-0.06%
2018/04/19	2	18.50	1	18.70	18.55	1	1,809	0.06%
2018/04/18	2	18.65	1	18.70	18.50	1	2,134	0.05%
2018/04/17	3	18.57	6	18.68	18.55	-3	2,337	-0.13%
2018/04/16	12	19.08	0	0.00	18.60	12	2,342	0.51%
2018/04/13	1	19.60	10	19.60	19.40	-9	2,348	-0.38%
2018/04/12	12	19.26	1	19.45	19.35	11	2,349	0.47%
2018/04/11	0	0.00	16	19.36	19.50	-16	2,360	-0.68%
2018/04/10	3	19.05	9	19.23	19.05	-6	2,363	-0.25%
2018/04/09	0.1	18.90	3	19.22	19.00	-2.9	2,375	-0.12%
2018/04/02	10	18.60	7	18.99	19.10	3	2,437	0.12%
2018/03/31	9	18.46	0	0.00	18.45	9	2,424	0.37%
2018/03/30	0	0.00	14	18.51	18.60	-14	2,440	-0.57%
2018/03/28	2	18.65	0	0.00	18.50	2	2,478	0.08%
2018/03/27	1	18.90	0	0.00	19.00	1	2,482	0.04%
2018/03/26	8	18.86	0	0.00	18.70	8	2,507	0.32%
2018/03/23	2	18.65	0	0.00	18.90	2	2,497	0.08%
2018/03/22	5	19.35	0	0.00	19.05	5	2,490	0.20%
2018/03/21	10	19.40	26	19.58	19.35	-16	2,494	-0.64%
2018/03/20	11	19.05	0	0.00	19.00	11	2,479	0.44%
2018/03/19	1	19.30	0	0.00	19.30	1	2,472	0.04%
2018/03/12	21	20.85	11	20.93	20.55	10	2,415	0.41%
2018/03/09	20	20.78	16	20.96	20.75	4	2,390	0.17%
2018/03/08	1	20.55	0	0.00	20.50	1	2,343	0.04%
2018/03/07	0	0.00	6	21.06	20.55	-6	2,329	-0.26%
2018/03/06	5	20.85	1	20.80	20.75	4	2,288	0.17%
2018/02/23	2	21.08	2	20.83	20.70	0	2,236	0.00%
2018/02/22	0	0.00	1	19.75	20.60	-1	2,225	-0.04%
2018/02/06	1	19.75	3	18.90	18.90	-2	2,258	-0.09%
2018/02/05	14	20.45	0	0.00	20.65	14	2,201	0.64%
2018/02/02	0	0.00	8	20.95	20.95	-8	2,191	-0.37%
2018/02/01	0	0.00	2	21.05	20.95	-2	2,216	-0.09%
2018/01/31	1	20.55	0	0.00	20.95	1	2,198	0.05%
2018/01/29	1	21.00	0	0.00	20.70	1	2,185	0.05%
2018/01/26	0	0.00	1	21.20	21.20	-1	2,172	-0.05%
2018/01/25	0	0.00	4	20.75	20.65	-4	2,151	-0.19%
2018/01/23	0	0.00	0.1	21.25	21.25	-0.1	2,107	0.00%
2018/01/22	8	20.30	12	20.28	20.20	-4	2,064	-0.19%
2018/01/19	5	21.27	6	20.95	20.90	-1	2,030	-0.05%
2018/01/18	2	21.15	0	0.00	21.10	2	2,004	0.10%
2018/01/17	2	22.10	2.1	21.75	21.75	-0.1	1,940	0.00%
2018/01/16	2	22.10	10	21.92	21.80	-8	1,831	-0.44%
2018/01/15	5	20.84	6	21.08	20.85	-1	1,654	-0.06%
2018/01/12	16	20.96	18	21.16	21.25	-2	1,575	-0.13%
2018/01/11	21	19.30	4	19.89	20.05	17	1,247	1.36%
2018/01/02	0	0.00	102	18.79	18.85	-102	989	-10.31%	大賣/鉅額交易

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析