明安 (8938)-中國信託-高雄券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
73.5
漲跌
▼0.7
漲幅
-0.94%
成交量
129張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	74.17	0	0.00	73.50	3	170	1.76%
2024/12/12	4	74.20	0	0.00	74.20	4	168	2.37%
2024/12/06	1.5	75.12	0	0.00	74.90	1.5	168	0.87%
2024/12/05	1	74.10	0	0.00	73.80	1	164	0.61%
2024/12/03	16	73.70	0	0.00	73.60	16	164	9.70%
2024/11/25	1	75.70	0	0.00	75.60	1	152	0.66%
2024/11/22	4	75.40	0	0.00	75.40	4	153	2.60%
2024/11/20	10	75.10	0	0.00	75.10	10	153	6.52%
2024/11/15	1	76.80	0	0.00	76.70	1	144	0.69%
2024/11/11	5	78.64	0	0.00	78.60	5	148	3.36%
2024/11/08	0	0.00	8	79.81	79.50	-8	144	-5.53%
2024/11/07	0	0.00	5	81.50	80.40	-5	133	-3.74%
2024/11/06	0	0.00	15	80.30	80.50	-15	131	-11.38%
2024/11/05	0	0.00	5	80.30	80.30	-5	135	-3.69%
2024/11/04	0	0.00	5	80.10	79.90	-5	142	-3.50%
2024/10/28	10	79.11	5	79.10	79.10	5	168	2.97%
2024/10/25	20	80.08	0	0.00	80.00	20	166	12.04%
2024/10/24	8	80.04	0	0.00	80.30	8	170	4.69%
2024/10/23	2	79.90	0	0.00	79.90	2	172	1.16%
2024/10/22	6	80.60	0	0.00	80.30	6	173	3.46%
2024/10/21	6	80.20	0	0.00	80.60	6	177	3.37%
2024/08/29	5	83.30	0	0.00	83.40	5	273	1.83%
2024/08/19	0	0.00	1	84.50	84.10	-1	351	-0.28%
2024/08/16	1	84.40	0	0.00	84.30	1	354	0.28%
2024/08/15	0	0.00	1	84.30	83.70	-1	354	-0.28%
2024/08/12	0	0.00	3	84.67	84.90	-3	367	-0.82%
2024/08/09	2.2	83.55	0	0.00	83.10	2.2	369	0.60%
2024/08/07	0	0.00	1	80.10	81.90	-1	385	-0.26%
2024/08/06	1	76.10	0	0.00	78.00	1	427	0.23%
2024/08/05	1	81.50	0	0.00	78.40	1	441	0.23%
2024/07/26	0	0.00	3.5	81.89	82.60	-3.5	471	-0.74%
2024/07/18	0	0.00	0.2	83.90	84.00	-0.2	477	-0.04%
2024/07/12	0	0.00	2	83.05	83.80	-2	494	-0.40%
2024/07/03	0	0.00	1	81.50	80.80	-1	542	-0.18%
2024/07/01	0	0.00	0	82.70	82.00	0	537	-0.01%
2024/06/28	0	0.00	0.1	82.80	82.80	-0.1	534	-0.01%
2024/06/25	0	0.00	1	83.20	83.30	-1	534	-0.19%
2024/06/21	0.1	83.20	0	0.00	83.70	0.1	537	0.02%
2024/06/11	1	85.30	0	0.00	85.30	1	537	0.19%
2024/05/31	1	86.40	0	0.00	85.30	1	527	0.19%
2024/05/28	2	86.50	0	0.00	86.50	2	506	0.39%
2024/05/27	0	0.00	1	85.90	86.30	-1	498	-0.20%
2024/05/16	2	83.70	0	82.90	83.50	2	478	0.41%
2024/05/10	0	82.90	0	0.00	83.50	0	437	0.01%
2024/05/09	15	80.40	5	81.10	80.10	10	392	2.55%
2024/04/24	15	75.00	0	0.00	75.20	15	300	4.99%
2024/04/19	1	77.80	2	76.75	76.20	-1	283	-0.35%
2024/04/17	1	77.40	3.1	76.78	77.90	-2.1	270	-0.76%
2024/04/16	21.2	73.98	4	74.85	74.50	17.2	254	6.77%
2024/04/12	16	74.28	0	0.00	74.70	16	234	6.84%
2024/04/11	6	74.13	0	0.00	74.30	6	230	2.60%
2024/04/10	5	74.00	0	0.00	74.10	5	230	2.17%
2024/04/09	25	72.75	0	0.00	73.00	25	225	11.09%
2024/04/03	1	71.40	0	0.00	71.00	1	221	0.45%
2024/04/02	1	70.40	0	0.00	71.30	1	221	0.45%
2024/03/29	2	70.00	0	0.00	69.80	2	220	0.91%
2024/03/21	3	71.60	0	0.00	71.80	3	217	1.38%
2024/03/13	0	0.00	1	73.30	73.30	-1	208	-0.48%
2024/03/11	0	0.00	1	73.00	72.80	-1	208	-0.48%
2024/03/08	0	0.00	1	72.80	72.70	-1	210	-0.48%
2024/02/22	0	0.00	1	74.60	75.80	-1	205	-0.49%
2024/02/21	0	0.00	3	74.00	73.60	-3	200	-1.50%
2024/02/19	1	72.80	3	73.20	73.30	-2	197	-1.01%
2024/02/15	2	70.05	0	0.00	70.10	2	192	1.04%
2024/02/02	1	70.80	0	0.00	70.70	1	195	0.51%
2024/01/31	5	70.94	0	0.00	70.80	5	224	2.22%
2024/01/18	2	70.00	0	0.00	70.10	2	262	0.76%
2023/12/27	0	0.00	1	73.30	73.00	-1	332	-0.30%
2023/12/26	0	0.00	1	73.90	73.10	-1	351	-0.28%
2023/12/11	0	0.00	1	72.10	71.70	-1	654	-0.15%
2023/12/08	2	73.00	0	0.00	72.90	2	653	0.31%
2023/12/07	0	0.00	13	72.58	72.90	-13	652	-1.99%
2023/12/06	0	0.00	1	73.00	72.90	-1	654	-0.15%
2023/12/04	1	72.40	0	0.00	73.00	1	652	0.15%
2023/11/28	0	0.00	5	71.20	71.30	-5	657	-0.76%
2023/11/22	0	0.00	0.2	69.50	69.60	-0.2	670	-0.03%
2023/11/21	0	0.00	1.1	69.86	69.20	-1.1	671	-0.17%
2023/11/20	10	68.60	0	0.00	69.30	10	673	1.48%
2023/11/10	0	0.00	2	69.20	68.30	-2	676	-0.30%
2023/11/09	0	0.00	1	70.40	69.10	-1	675	-0.15%
2023/11/06	0	0.00	7	69.29	69.60	-7	671	-1.04%
2023/11/02	0	0.00	2	66.20	66.10	-2	679	-0.29%
2023/11/01	1	65.20	0	0.00	65.50	1	676	0.15%
2023/10/25	0	0.00	3	67.60	67.30	-3	682	-0.44%
2023/10/23	1	66.20	0	0.00	66.20	1	694	0.14%
2023/10/20	2	64.00	0	0.00	66.10	2	700	0.29%
2023/10/19	1	65.30	0.1	65.90	65.30	0.9	706	0.13%
2023/10/18	1	66.60	0.2	66.90	66.30	0.8	705	0.11%
2023/10/16	2	67.00	0	0.00	67.10	2	718	0.28%
2023/10/06	0.5	73.00	0	0.00	72.90	0.5	797	0.06%
2023/10/03	2.3	70.72	0	0.00	70.70	2.3	813	0.28%
2023/09/28	4.3	67.81	8	68.73	70.40	-3.7	794	-0.47%
2023/09/27	4	66.53	1	66.60	66.70	3	755	0.40%
2023/09/26	11	65.50	11	65.92	69.00	0	707	0.00%
2023/09/25	0	0.00	6	69.00	69.00	-6	539	-1.11%
2023/09/20	1	76.70	0	0.00	76.90	1	545	0.18%
2023/09/18	2	77.15	1	76.00	77.20	1	542	0.18%
2023/09/11	1	74.80	0	0.00	75.00	1	561	0.18%
2023/09/05	0	0.00	2	76.80	77.00	-2	621	-0.32%
2023/09/01	0	0.00	4	75.98	76.80	-4	649	-0.62%
2023/08/30	0	0.00	3	74.80	75.20	-3	651	-0.46%
2023/08/29	1	73.60	0	0.00	74.20	1	651	0.15%
2023/08/28	0	0.00	1	71.70	71.80	-1	644	-0.16%
2023/08/23	1	71.20	1	71.60	71.50	0	646	0.00%
2023/08/18	1	71.60	0	0.00	71.50	1	661	0.15%
2023/08/17	1	72.00	0	0.00	72.00	1	668	0.15%
2023/08/14	2	71.10	0	0.00	70.80	2	689	0.29%
2023/08/11	3	72.90	0	0.00	72.30	3	686	0.44%
2023/08/10	4	74.10	0	0.00	74.10	4	679	0.59%
2023/08/09	1	75.50	0	0.00	75.60	1	674	0.15%
2023/08/08	2	76.75	4	76.67	76.40	-2	680	-0.29%
2023/08/07	0	0.00	6	77.63	77.70	-6	698	-0.86%
2023/08/02	0	0.00	6	78.97	78.40	-6	744	-0.81%
2023/07/27	0	0.00	1	79.10	79.10	-1	747	-0.13%
2023/07/26	1	78.70	0	0.00	78.60	1	753	0.13%
2023/07/25	1	79.90	2	80.25	79.90	-1	753	-0.13%
2023/07/21	0	0.00	1	82.30	82.10	-1	757	-0.13%
2023/07/20	16	82.32	3	82.13	83.00	13	766	1.70%
2023/07/19	0	0.00	19	81.04	81.10	-19	760	-2.50%
2023/07/18	0	0.00	1	81.80	81.60	-1	768	-0.13%
2023/07/17	3	82.53	0	0.00	82.50	3	774	0.39%
2023/07/14	2	82.90	0	0.00	83.20	2	782	0.26%
2023/07/13	4	84.20	5	84.64	84.00	-1	771	-0.13%
2023/07/12	0	0.00	4	81.20	81.80	-4	730	-0.55%
2023/07/07	5	78.90	0	0.00	79.20	5	742	0.67%
2023/07/05	1	81.70	2	81.20	81.30	-1	771	-0.13%
2023/07/04	1	80.30	0	0.00	80.10	1	761	0.13%
2023/07/03	1	80.20	0	0.00	80.20	1	763	0.13%
2023/06/30	0	0.00	1	79.50	79.50	-1	768	-0.13%
2023/06/27	5	78.00	0	0.00	78.00	5	855	0.58%
2023/06/26	2	77.70	0	0.00	77.60	2	891	0.22%
2023/06/20	5	79.00	0	0.00	77.90	5	945	0.53%
2023/06/16	0	0.00	2	77.50	77.70	-2	971	-0.21%
2023/06/15	1	77.60	0	0.00	77.70	1	984	0.10%
2023/06/14	1	78.00	0	0.00	77.90	1	1,020	0.10%
2023/06/12	8	78.11	0	0.00	76.90	8	1,066	0.75%
2023/06/09	1	79.30	0	0.00	79.70	1	1,055	0.09%
2023/06/08	0	0.00	2	80.00	81.30	-2	1,055	-0.19%
2023/06/07	0	0.00	1	78.90	78.70	-1	1,062	-0.09%
2023/06/06	2	78.85	0	0.00	78.70	2	1,090	0.18%
2023/06/05	1	79.50	0	0.00	79.50	1	1,131	0.09%
2023/05/31	0	0.00	1	79.50	79.50	-1	1,243	-0.08%
2023/05/30	2	79.55	0	0.00	79.60	2	1,347	0.15%
2023/05/24	0	0.00	1	81.10	81.80	-1	1,709	-0.06%
2023/05/23	1	81.70	0	0.00	81.70	1	1,715	0.06%
2023/05/22	1	80.20	1	80.50	81.30	0	1,711	0.00%
2023/05/15	0	0.00	0.1	78.80	79.30	-0.1	1,717	-0.01%
2023/05/11	1	80.00	1	79.20	78.90	0	1,748	0.00%
2023/05/10	2	81.45	1	82.20	81.60	1	1,727	0.06%
2023/05/08	0	0.00	1	88.40	88.80	-1	1,695	-0.06%
2023/05/05	2	89.10	0	0.00	88.90	2	1,721	0.12%
2023/05/04	1	90.00	0	0.00	90.20	1	1,728	0.06%
2023/05/02	0.1	90.00	0	0.00	89.50	0.1	1,733	0.00%
2023/04/27	1	88.90	0	0.00	88.80	1	1,729	0.06%
2023/04/26	0	0.00	1	89.20	89.20	-1	1,726	-0.06%
2023/04/24	0	0.00	1	90.00	89.70	-1	1,722	-0.06%
2023/04/20	0	0.00	2	92.40	91.70	-2	1,753	-0.11%
2023/04/19	2.1	93.31	0	0.00	93.00	2.1	1,751	0.12%
2023/04/18	2	94.35	0	0.00	94.10	2	1,750	0.11%
2023/04/17	1	93.20	16	93.22	94.90	-15	1,747	-0.86%
2023/04/14	1	93.60	0	0.00	93.50	1	1,731	0.06%
2023/04/13	1	94.50	0	0.00	94.00	1	1,726	0.06%
2023/04/11	2	95.15	1	95.30	95.00	1	1,698	0.06%
2023/04/10	1	98.10	0	0.00	97.70	1	1,667	0.06%
2023/04/07	1	99.30	0	0.00	98.60	1	1,654	0.06%
2023/04/06	8	98.29	0	0.00	98.60	8	1,649	0.48%
2023/03/31	15	99.52	0	0.00	99.40	15	1,641	0.91%
2023/03/29	0	0.00	1.1	99.18	98.30	-1.1	1,611	-0.07%
2023/03/28	1	107.00	0	0.00	107.00	1	1,585	0.07%
2023/03/27	2	109.00	0	0.00	109.00	2	1,541	0.13%
2023/03/24	2	110.50	1	109.50	109.50	1	1,513	0.07%
2023/03/21	1	110.50	0	0.00	109.00	1	1,448	0.07%
2023/03/17	0	108.50	0	0.00	108.00	0	1,440	0.00%
2023/03/16	0.1	109.50	0	0.00	106.50	0.1	1,417	0.01%
2023/03/14	2	113.50	0	0.00	113.50	2	1,400	0.14%
2023/03/13	2	114.00	0	0.00	113.50	2	1,400	0.14%
2023/03/10	0	112.50	4	114.75	113.50	-4	1,399	-0.28%
2023/03/09	6	114.92	1	116.00	114.50	5	1,374	0.36%
2023/03/08	1.1	114.05	0	0.00	114.00	1.1	1,346	0.08%
2023/03/07	0.1	116.30	1	116.00	115.50	-0.9	1,300	-0.07%
2023/03/06	0	0.00	1	118.00	117.50	-1	1,268	-0.08%
2023/03/03	2	115.00	4	115.88	117.00	-2	1,236	-0.16%
2023/03/02	3	113.67	5	113.90	115.50	-2	1,186	-0.17%
2023/03/01	18.1	111.47	29	112.14	111.00	-11	1,085	-1.01%
2023/02/24	18	108.14	40	108.25	111.50	-22	986	-2.23%
2023/02/23	3	98.20	97	99.61	102.50	-94	822	-11.43%
2023/02/22	0	0.00	16	97.30	97.20	-16	757	-2.11%
2023/02/21	0	0.00	78	96.25	96.70	-78	750	-10.40%
2023/02/17	2	95.00	0	0.00	95.00	2	743	0.27%
2023/02/16	6	94.70	0	0.00	95.10	6	741	0.81%
2023/02/14	8	95.11	1	96.10	95.50	7	766	0.91%
2023/02/13	40	95.04	0	0.00	95.30	40	786	5.08%
2023/02/10	10	96.67	0	0.00	96.50	10	791	1.26%
2023/02/09	1	98.80	20	97.82	99.10	-19	779	-2.44%
2023/02/08	0	0.00	21	97.05	96.60	-21	764	-2.75%
2023/02/07	6	96.15	19	97.12	96.50	-13	761	-1.71%
2023/02/06	48	95.96	1	96.30	95.80	47	765	6.14%
2023/02/03	72	96.73	0	0.00	96.60	72	760	9.47%
2023/02/02	4	98.40	0	0.00	98.40	4	738	0.54%
2023/02/01	1	98.60	0	0.00	99.00	1	735	0.14%
2023/01/17	1	99.20	0	0.00	98.20	1	729	0.14%
2023/01/16	2	97.85	0	0.00	98.00	2	728	0.27%
2023/01/09	2	98.10	2	98.00	98.00	0	698	0.00%
2023/01/06	0	0.00	2	98.65	98.90	-2	690	-0.29%
2022/12/29	2	93.10	2.1	93.51	93.60	-0.1	688	-0.01%
2022/12/27	0	0.00	0	95.30	94.70	0	692	0.00%
2022/12/26	2	94.60	3	93.87	93.90	-1	698	-0.14%
2022/12/23	1	94.20	1	94.70	94.70	0	707	0.00%
2022/12/20	2	93.95	0	0.00	93.90	2	736	0.27%
2022/12/16	2	96.40	2	96.90	97.00	0	746	0.00%
2022/12/15	2	98.10	2	98.25	98.20	0	747	0.00%
2022/12/13	3	97.93	2	97.20	97.20	1	771	0.13%
2022/12/12	2	98.70	1	98.30	98.30	1	791	0.13%
2022/12/09	2	101.50	0	0.00	100.50	2	785	0.25%
2022/12/08	0	0.00	60	102.78	102.50	-60	777	-7.72%
2022/12/07	1	100.50	0	0.00	100.50	1	771	0.13%
2022/12/02	0	0.00	1	101.50	102.00	-1	772	-0.13%
2022/11/30	0	0.00	1	99.20	98.40	-1	839	-0.12%
2022/11/23	1	97.10	1	98.10	97.60	0	1,235	0.00%
2022/11/22	1	98.10	0	0.00	98.50	1	1,242	0.08%
2022/11/21	0	0.00	5	99.28	99.70	-5	1,247	-0.40%
2022/11/16	3	98.23	0	0.00	98.20	3	1,257	0.24%
2022/11/15	1	97.10	1	98.40	97.90	0	1,265	0.00%
2022/11/14	2	97.15	1	97.70	97.80	1	1,276	0.08%
2022/11/11	2	98.80	0	0.00	97.70	2	1,280	0.16%
2022/11/10	0	0.00	1	98.70	98.70	-1	1,272	-0.08%
2022/11/09	3	97.40	2	98.40	97.40	1	1,272	0.08%
2022/11/08	9	98.40	0	0.00	96.50	9	1,275	0.71%
2022/11/07	0	0.00	1	98.50	98.70	-1	1,275	-0.08%
2022/11/04	0	0.00	1	97.50	98.90	-1	1,272	-0.08%
2022/11/03	1	96.70	0	0.00	97.00	1	1,282	0.08%
2022/11/02	0	0.00	3	97.03	97.10	-3	1,311	-0.23%
2022/11/01	3	94.03	1	95.30	95.40	2	1,335	0.15%
2022/10/25	2	89.55	0	0.00	89.00	2	1,373	0.15%
2022/10/18	0	0.00	1	91.50	91.10	-1	1,367	-0.07%
2022/10/14	2	86.95	2	87.80	88.30	0	1,346	0.00%
2022/10/13	33	86.49	10	85.00	84.80	23	1,348	1.71%
2022/10/11	20	88.95	0	0.00	87.50	20	1,340	1.49%
2022/10/07	6	91.10	0	0.00	91.10	6	1,327	0.45%
2022/10/06	10	90.73	0	0.00	90.70	10	1,327	0.75%
2022/10/05	71	92.65	1	93.40	91.40	70	1,327	5.27%
2022/10/04	1	92.30	2	92.65	93.00	-1	1,325	-0.08%
2022/10/03	12	91.49	0	0.00	90.50	12	1,339	0.90%
2022/09/30	4	90.15	4	91.20	91.80	0	1,348	0.00%
2022/09/29	0	0.00	7	92.30	92.80	-7	1,340	-0.52%
2022/09/27	16	93.51	9	94.50	94.30	7	1,325	0.53%
2022/09/26	0	0.00	1	92.60	92.60	-1	1,324	-0.08%
2022/09/23	1	100.00	1	100.00	97.50	0	1,323	0.00%
2022/09/22	1	97.10	1	97.90	101.00	0	1,324	0.00%
2022/09/20	1	102.00	1	99.80	101.50	0	1,312	0.00%
2022/09/19	2	98.20	2	96.90	97.10	0	1,295	0.00%
2022/09/16	0	0.00	1	105.00	103.00	-1	1,294	-0.08%
2022/09/14	1	101.50	0	0.00	105.00	1	1,319	0.08%
2022/09/13	6	107.42	4	105.88	104.50	2	1,331	0.15%
2022/09/07	0	0.00	2	103.50	103.50	-2	1,336	-0.15%
2022/09/06	2	109.50	11	108.32	107.00	-9	1,304	-0.69%
2022/09/05	5	112.80	3	107.17	105.00	2	1,249	0.16%
2022/09/02	6	110.42	20	111.05	110.50	-14	1,186	-1.18%
2022/09/01	6	104.42	2	102.00	104.50	4	1,076	0.37%
2022/08/31	5	103.50	58	102.28	101.50	-53	1,042	-5.08%
2022/08/30	1	99.50	137	100.05	100.00	-136	978	-13.90%	大賣/鉅額交易
2022/08/25	0	0.00	1	94.10	93.40	-1	930	-0.11%
2022/08/24	1	93.20	0	0.00	93.20	1	938	0.11%
2022/08/23	0	0.00	1	94.10	94.50	-1	937	-0.11%
2022/08/22	1	93.50	0	0.00	92.50	1	926	0.11%
2022/08/19	0	0.00	1	92.40	92.60	-1	928	-0.11%
2022/08/17	1	90.70	2	89.30	90.70	-1	966	-0.10%
2022/08/16	1	88.00	2	89.20	88.50	-1	970	-0.10%
2022/08/15	3	88.37	1	89.20	88.00	2	982	0.20%
2022/08/12	0	0.00	1	91.00	91.70	-1	990	-0.10%
2022/08/11	2	89.60	0	0.00	89.70	2	1,052	0.19%
2022/08/10	0	0.00	5.9	89.77	89.70	-5.9	1,237	-0.48%
2022/08/09	0	0.00	1	89.90	89.70	-1	1,297	-0.08%
2022/08/08	0	0.00	12	87.20	87.80	-12	1,279	-0.94%
2022/08/05	14	85.89	11	85.24	84.50	3	1,248	0.24%
2022/08/04	0	81.40	3	81.00	82.70	-3	1,227	-0.24%
2022/08/03	0.4	81.70	0	0.00	82.20	0.4	1,267	0.03%
2022/08/02	0.5	81.50	0	0.00	81.20	0.5	1,277	0.04%
2022/08/01	0	0.00	69	82.86	83.00	-69	1,339	-5.15%
2022/07/29	0	0.00	3	82.00	82.10	-3	1,371	-0.22%
2022/07/27	1	82.40	1	81.70	82.30	0	1,401	0.00%
2022/07/25	0	0.00	2	80.90	81.00	-2	1,425	-0.14%
2022/07/22	0.2	79.70	0	0.00	79.60	0.2	1,445	0.02%
2022/07/20	1	79.50	0	0.00	79.80	1	1,506	0.07%
2022/07/19	1	79.60	2	80.00	80.60	-1	1,524	-0.07%
2022/07/18	0.3	77.80	2	79.20	79.20	-1.7	1,561	-0.11%
2022/07/15	2	75.90	0	0.00	77.20	2	1,615	0.12%
2022/07/14	1	76.30	0	0.00	76.30	1	1,618	0.06%
2022/07/13	3	75.50	0	0.00	75.50	3	1,628	0.18%
2022/07/12	0	0.00	1	75.00	75.00	-1	1,632	-0.06%
2022/07/11	23	75.64	0	0.00	76.20	23	1,628	1.41%
2022/07/08	1	78.40	1	79.30	79.60	0	1,617	0.00%
2022/07/01	7	75.54	0	0.00	73.50	7	1,634	0.43%
2022/06/30	1	76.90	18	78.00	77.30	-17	1,630	-1.04%
2022/06/29	0	0.00	1	79.40	79.20	-1	1,626	-0.06%
2022/06/28	5	78.46	0	0.00	78.20	5	1,624	0.31%
2022/06/27	6	79.53	0	0.00	79.90	6	1,624	0.37%
2022/06/22	4	74.40	0	0.00	73.50	4	1,583	0.25%
2022/06/20	16	80.11	1	80.20	79.00	15	1,538	0.97%
2022/06/17	3	82.63	2	82.80	82.50	1	1,511	0.07%
2022/06/16	31	86.63	0	0.00	84.20	31	1,489	2.08%
2022/06/14	4.2	86.72	0	0.00	87.00	4.2	1,482	0.28%
2022/06/13	3	87.10	0	0.00	87.00	3	1,479	0.20%
2022/06/08	8.3	90.39	0	0.00	90.00	8.3	1,467	0.57%
2022/06/07	0	0.00	4	94.50	93.90	-4	1,436	-0.28%
2022/06/06	4	93.60	3	93.90	93.60	1	1,445	0.07%
2022/06/02	2	94.50	3	94.93	94.50	-1	1,446	-0.07%
2022/06/01	2	93.90	0	0.00	92.10	2	1,453	0.14%
2022/05/30	1	91.70	20	92.14	91.70	-19	1,436	-1.32%
2022/05/27	21	91.61	0	0.00	90.80	21	1,437	1.46%
2022/05/26	1	90.90	0	0.00	91.00	1	1,447	0.07%
2022/05/25	1.5	92.83	0	0.00	95.20	1.5	1,426	0.11%
2022/05/23	0.2	92.80	0	0.00	93.10	0.2	1,380	0.01%
2022/05/20	1	95.30	1	94.50	93.60	0	1,372	0.00%
2022/05/19	2	96.20	2	95.10	96.20	0	1,353	0.00%
2022/05/18	10	97.83	8	97.46	95.90	2	1,286	0.16%
2022/05/17	3	93.80	2	91.85	93.90	1	1,099	0.09%
2022/05/16	0	0.00	25	88.20	88.30	-25	1,029	-2.43%
2022/05/13	4	87.43	3	87.77	87.90	1	1,029	0.10%
2022/05/12	23	87.57	2	87.60	87.60	21	1,042	2.01%
2022/05/11	1	88.90	49	87.48	88.90	-48	1,040	-4.61%
2022/05/10	34	85.40	9	86.62	86.80	25	1,028	2.43%
2022/05/09	22.3	88.15	11	88.42	86.50	11.3	1,059	1.07%
2022/05/06	2	90.45	77	89.23	90.20	-75	1,010	-7.43%
2022/05/05	29	87.89	0	0.00	88.10	29	1,008	2.88%
2022/05/04	59	88.34	3	87.40	88.10	56	1,059	5.29%
2022/05/03	2	87.25	25.1	85.50	87.80	-23.1	1,051	-2.20%
2022/04/28	7	85.24	1	85.40	85.00	6	1,044	0.57%
2022/04/27	1	86.40	0.1	86.00	86.90	0.9	1,021	0.09%
2022/04/26	1	89.50	3	87.93	86.40	-2	997	-0.20%
2022/04/25	11	86.35	4	85.00	85.00	7	958	0.73%
2022/04/22	2	88.20	3	89.30	89.70	-1	929	-0.11%
2022/04/21	2.5	87.68	8	87.28	88.40	-5.5	886	-0.62%
2022/04/20	0	0.00	2	83.40	83.90	-2	827	-0.24%
2022/04/19	0	0.00	3	83.53	83.00	-3	825	-0.36%
2022/04/14	1	84.50	0	0.00	83.10	1	810	0.12%
2022/04/13	0.5	84.20	0	0.00	84.40	0.5	806	0.06%
2022/04/11	0	0.00	5	82.20	80.70	-5	790	-0.63%
2022/04/07	0	0.00	1	81.60	80.50	-1	775	-0.13%
2022/04/06	2	80.00	0	0.00	80.30	2	767	0.26%
2022/04/01	1	79.50	0	0.00	79.50	1	758	0.13%
2022/03/30	1	78.40	0	0.00	78.50	1	751	0.13%
2022/03/24	1	79.00	0	0.00	79.00	1	742	0.13%
2022/03/22	0	78.00	0	0.00	77.90	0	738	0.00%
2022/03/18	5.5	76.82	0	0.00	78.40	5.5	736	0.74%
2022/03/17	1.2	77.17	0	0.00	77.20	1.2	732	0.16%
2022/03/14	1	77.10	0	0.00	76.80	1	723	0.14%
2022/03/11	1.1	76.55	1	77.00	77.00	0.1	727	0.01%
2022/03/10	1.1	77.45	0	0.00	77.40	1.1	718	0.15%
2022/03/09	10.1	76.80	1	77.60	77.70	9.1	706	1.28%
2022/03/08	0	78.20	0	0.00	75.10	0	696	0.00%
2022/03/07	1.1	78.35	0	0.00	78.30	1.1	684	0.16%
2022/03/04	0	0.00	1	85.00	85.40	-1	657	-0.15%
2022/03/01	1	86.50	0	0.00	84.80	1	644	0.16%
2022/02/25	1	84.00	0	0.00	84.40	1	623	0.16%
2022/02/24	0	0.00	4	84.08	83.70	-4	621	-0.64%
2022/02/23	0	0.00	1	86.00	86.00	-1	613	-0.16%
2022/02/22	3	84.00	4	85.05	85.80	-1	616	-0.16%
2022/02/21	1	86.50	5	87.14	87.60	-4	610	-0.66%
2022/02/18	1	84.70	0	0.00	84.60	1	602	0.17%
2022/02/16	0	0.00	1	83.70	84.30	-1	589	-0.17%
2022/02/15	1	85.00	11	84.89	83.60	-10	586	-1.70%
2022/02/14	0	0.00	3	83.67	84.20	-3	577	-0.52%
2022/02/11	2	86.20	0	0.00	85.30	2	559	0.36%
2022/02/10	2	86.50	0	0.00	86.90	2	541	0.37%
2022/02/08	0.1	82.10	0	0.00	81.70	0.1	475	0.02%
2022/02/07	2	82.25	2	81.15	83.00	0	458	0.00%
2022/01/26	2	80.20	6	80.70	80.00	-4	428	-0.93%
2022/01/25	0	0.00	1	77.10	77.10	-1	383	-0.26%
2022/01/24	1	76.20	1	77.10	76.80	0	389	0.00%
2022/01/18	0	0.00	2	74.30	74.20	-2	415	-0.48%
2022/01/17	2	73.50	0	0.00	73.90	2	428	0.47%
2022/01/12	0	0.00	2	74.00	74.20	-2	435	-0.46%
2022/01/05	0	0.00	2	76.85	76.90	-2	441	-0.45%
2021/12/27	2	74.10	0	0.00	74.10	2	459	0.44%
2021/12/23	0	0.00	1	74.50	74.10	-1	486	-0.21%
2021/12/16	2	74.85	0	0.00	74.80	2	619	0.32%
2021/12/14	0	0.00	4	75.10	75.30	-4	635	-0.63%
2021/12/07	1	76.50	0	0.00	75.90	1	697	0.14%
2021/12/01	4	74.70	0	0.00	74.60	4	742	0.54%
2021/11/26	0	0.00	1	76.90	76.00	-1	808	-0.12%
2021/11/24	3	76.17	0	0.00	76.10	3	878	0.34%
2021/11/23	0	0.00	1	76.80	76.30	-1	914	-0.11%
2021/11/19	0	0.00	1	76.30	76.70	-1	953	-0.10%
2021/11/18	4	77.43	2	77.70	77.20	2	970	0.21%
2021/11/17	2	76.20	0	0.00	76.50	2	985	0.20%
2021/11/11	0	0.00	1	77.60	77.40	-1	1,109	-0.09%
2021/11/08	0	0.00	1	77.80	78.30	-1	1,274	-0.08%
2021/11/03	1	77.00	1	77.10	77.70	0	1,448	0.00%
2021/11/01	1	81.50	0	0.00	81.50	1	1,771	0.06%
2021/10/28	5	79.76	4	79.10	79.90	1	1,952	0.05%
2021/10/26	1	77.20	2	77.80	77.50	-1	1,926	-0.05%
2021/10/25	6	77.43	1	77.30	77.20	5	1,929	0.26%
2021/10/22	1	76.00	0	0.00	76.40	1	1,934	0.05%
2021/10/21	1	76.50	0	0.00	77.00	1	1,948	0.05%
2021/10/20	0	76.70	0	0.00	76.20	0	1,953	0.00%
2021/10/18	1	76.50	2	77.10	76.70	-1	1,987	-0.05%
2021/10/13	0	0.00	1	74.80	74.80	-1	2,012	-0.05%
2021/09/30	0	0.00	5	78.10	77.90	-5	2,254	-0.22%
2021/09/29	0	0.00	1	77.20	77.00	-1	2,262	-0.04%
2021/09/27	3	77.37	3	76.70	76.50	0	2,280	0.00%
2021/09/24	3	77.73	6	77.28	77.20	-3	2,299	-0.13%
2021/09/23	5	77.68	16.3	76.67	76.80	-11.3	2,293	-0.49%
2021/09/22	3	72.33	0	0.00	72.00	3	2,269	0.13%
2021/09/17	1	74.00	0	0.00	74.10	1	2,313	0.04%
2021/09/15	2	74.70	0	0.00	75.50	2	2,377	0.08%
2021/09/14	0	0.00	2	75.40	75.10	-2	2,402	-0.08%
2021/09/13	2	73.60	4	73.35	74.50	-2	2,459	-0.08%
2021/09/10	1	71.70	4	72.35	71.50	-3	2,505	-0.12%
2021/09/09	12	73.20	0	0.00	72.50	12	2,523	0.48%
2021/09/08	1.3	73.32	1	73.80	73.20	0.3	2,570	0.01%
2021/09/07	1	73.70	7	73.91	75.10	-6	2,591	-0.23%
2021/09/06	1	74.10	3	74.77	73.70	-2	2,693	-0.07%
2021/09/03	0	0.00	17	75.92	75.70	-17	2,818	-0.60%
2021/09/02	1	77.80	14	76.31	76.00	-13	2,853	-0.46%
2021/08/31	40	77.20	0	0.00	77.50	40	2,956	1.35%
2021/08/30	0	0.00	1	76.10	76.50	-1	3,069	-0.03%
2021/08/27	3	76.93	0	0.00	77.20	3	3,158	0.09%
2021/08/26	1	75.50	1	75.30	75.20	0	3,145	0.00%
2021/08/25	3	75.63	4	75.13	75.50	-1	3,194	-0.03%
2021/08/24	1	75.00	1	75.90	74.80	0	3,241	0.00%
2021/08/23	6	76.17	1	76.40	76.40	5	3,256	0.15%
2021/08/20	0	0.00	14	76.20	76.10	-14	3,268	-0.43%
2021/08/19	19	78.56	3	78.60	75.60	16	3,299	0.48%
2021/08/18	5	79.80	9	77.67	79.50	-4	3,313	-0.12%
2021/08/17	4	83.65	11	83.12	81.50	-7	3,346	-0.21%
2021/08/16	5	83.86	4	83.50	82.60	1	3,394	0.03%
2021/08/13	12	87.92	7	85.31	84.80	5	3,386	0.15%
2021/08/12	6	89.88	9	89.79	93.00	-3	3,318	-0.09%
2021/08/11	9	90.22	7	89.07	89.00	2	3,295	0.06%
2021/08/10	4	88.63	3	88.67	87.20	1	3,252	0.03%
2021/08/09	4	90.90	3	91.43	90.00	1	3,246	0.03%
2021/08/06	2	91.00	1	88.70	90.80	1	3,236	0.03%
2021/08/05	21	88.70	15	88.17	88.50	6	3,198	0.19%
2021/08/04	0	0.00	2	85.00	87.50	-2	2,991	-0.07%
2021/08/03	1	81.60	1	80.00	81.50	0	2,896	0.00%
2021/08/02	0	0.00	2	76.15	76.90	-2	2,930	-0.07%
2021/07/30	0	0.00	1	78.60	75.10	-1	3,038	-0.03%
2021/07/29	1	76.50	2	76.50	76.50	-1	3,064	-0.03%
2021/07/28	3	72.77	0	0.00	72.70	3	3,114	0.10%
2021/07/27	4	78.40	0	0.00	78.50	4	3,172	0.13%
2021/07/23	0	0.00	7	81.46	81.30	-7	3,321	-0.21%
2021/07/22	4	78.50	1	79.40	79.20	3	3,524	0.09%
2021/07/21	4	77.80	0	0.00	77.80	4	3,688	0.11%
2021/07/20	1	79.20	1	78.60	78.90	0	3,736	0.00%
2021/07/15	3	82.20	3	81.90	82.50	0	3,844	0.00%
2021/07/14	5	79.76	1	80.40	81.30	4	3,835	0.10%
2021/07/13	0	0.00	2	81.00	80.50	-2	3,837	-0.05%
2021/07/12	5	80.90	26	79.95	79.90	-21	3,859	-0.54%
2021/07/09	6	81.82	6	81.72	81.00	0	3,876	0.00%
2021/07/08	15	87.92	0	0.00	86.30	15	3,834	0.39%
2021/07/07	11	86.45	4	87.38	86.40	7	3,832	0.18%
2021/07/01	3	85.03	2	85.40	83.10	1	4,073	0.02%
2021/06/29	1	85.10	1	87.30	83.80	0	4,113	0.00%
2021/06/28	14	86.57	0	0.00	87.30	14	4,085	0.34%
2021/06/25	0	0.00	2	85.40	84.40	-2	4,072	-0.05%
2021/06/24	2	83.75	3	83.30	83.50	-1	4,081	-0.02%
2021/06/23	2	84.55	5	84.28	83.20	-3	4,072	-0.07%
2021/06/22	8	88.23	38	86.09	85.80	-30	4,042	-0.74%
2021/06/21	2	87.80	3	88.07	88.40	-1	3,989	-0.03%
2021/06/18	2	85.50	1	85.30	85.80	1	3,934	0.03%
2021/06/17	5	85.10	2	85.85	85.50	3	3,919	0.08%
2021/06/16	33	84.01	1	84.10	82.50	32	3,874	0.83%
2021/06/15	5	86.92	3	84.50	85.40	2	3,878	0.05%
2021/06/11	8	84.60	6.2	84.03	86.90	1.8	3,795	0.05%
2021/06/10	2	80.80	33	81.33	80.70	-31	3,692	-0.84%
2021/06/09	35	80.90	77	81.62	81.30	-42	3,690	-1.14%
2021/06/08	2	81.60	4	81.75	84.30	-2	3,620	-0.06%
2021/06/07	21	81.46	20.2	81.63	82.00	0.8	3,601	0.02%
2021/06/04	50	77.05	11	76.78	78.40	39	3,511	1.11%
2021/06/02	9	76.18	1	75.10	73.50	8	3,817	0.21%
2021/06/01	31	76.40	5	75.86	76.00	26	4,044	0.64%
2021/05/28	6	73.38	6	73.30	73.00	0	4,177	0.00%
2021/05/27	1	73.90	2	71.75	71.80	-1	4,201	-0.02%
2021/05/26	7	73.54	21	71.14	72.40	-14	4,202	-0.33%
2021/05/25	3	72.80	3	70.80	71.00	0	4,174	0.00%
2021/05/24	0	0.00	2	70.25	71.80	-2	4,112	-0.05%
2021/05/21	0	0.00	2	65.00	65.30	-2	4,147	-0.05%
2021/05/20	0	0.00	2	63.55	63.10	-2	4,205	-0.05%
2021/05/19	3	64.23	1	63.50	64.10	2	4,255	0.05%
2021/05/18	0	0.00	1	60.40	64.00	-1	4,232	-0.02%
2021/05/17	14	58.56	0	0.00	58.20	14	4,223	0.33%
2021/05/14	21	64.55	1	67.70	64.00	20	4,184	0.48%
2021/05/13	4	65.80	2	64.40	65.40	2	4,138	0.05%
2021/05/12	1	65.00	3	69.10	64.80	-2	4,092	-0.05%
2021/05/11	4.2	73.90	6	77.00	72.00	-1.9	4,047	-0.05%
2021/05/10	7	80.67	6	80.58	80.00	1	3,977	0.03%
2021/05/07	5	85.18	20	83.07	84.80	-15	3,909	-0.38%
2021/05/06	5	79.26	0	0.00	78.50	5	3,804	0.13%
2021/05/05	4	79.45	2	80.00	78.40	2	3,791	0.05%
2021/05/04	91.2	74.68	2	77.25	76.40	89.2	3,768	2.37%
2021/05/03	26	79.44	8	81.90	80.00	18	3,693	0.49%
2021/04/29	7	83.99	8	83.94	84.60	-1	3,632	-0.03%
2021/04/28	48.1	83.62	123	84.30	81.50	-74.9	3,520	-2.13%	大賣/
2021/04/27	10	76.27	9	77.33	79.80	1	3,298	0.03%
2021/04/26	2	73.80	2	73.80	73.00	0	3,120	0.00%
2021/04/22	0	0.00	10	73.06	68.50	-10	3,016	-0.33%
2021/04/21	0	0.00	2	70.00	70.30	-2	2,931	-0.07%
2021/04/20	0	0.00	1	68.70	68.20	-1	2,912	-0.03%
2021/04/19	0	0.00	1	68.50	68.30	-1	2,905	-0.03%
2021/04/16	2	69.50	0	0.00	70.80	2	2,888	0.07%
2021/04/15	6	68.73	0	0.00	68.90	6	2,858	0.21%
2021/04/14	17	63.30	0	0.00	64.20	17	2,808	0.61%
2021/04/13	19	67.08	2	66.40	66.70	17	2,771	0.61%
2021/04/12	3	68.57	1	67.40	67.40	2	2,743	0.07%
2021/04/09	1	72.80	2	70.25	70.20	-1	2,703	-0.04%
2021/04/08	7	73.90	11	73.83	74.20	-4	2,646	-0.15%
2021/04/07	13	73.98	8	73.69	74.30	5	2,511	0.20%
2021/04/06	2	67.60	3	67.80	67.60	-1	2,391	-0.04%
2021/04/01	2	63.60	2	63.75	63.50	0	2,328	0.00%
2021/03/30	35	64.93	13	65.25	63.70	22	2,290	0.96%
2021/03/29	14	63.74	2	63.00	65.80	12	2,255	0.53%
2021/03/26	0	0.00	1	61.40	61.60	-1	2,188	-0.05%
2021/03/24	2	61.25	2	61.65	61.10	0	2,178	0.00%
2021/03/22	6	60.15	4	60.48	60.80	2	2,154	0.09%
2021/03/19	0	0.00	3	61.60	61.30	-3	2,135	-0.14%
2021/03/18	0	0.00	1	62.20	62.50	-1	2,124	-0.05%
2021/03/17	4	61.68	3	61.80	62.00	1	2,088	0.05%
2021/03/16	7	62.86	6	61.73	61.70	1	2,071	0.05%
2021/03/15	5	62.22	8	62.34	63.00	-3	2,041	-0.15%
2021/03/12	7	60.73	5	60.80	61.00	2	2,010	0.10%
2021/03/11	3	60.50	2	60.80	60.70	1	1,989	0.05%
2021/03/10	3	59.70	2	60.15	60.00	1	1,935	0.05%
2021/03/09	4	59.85	69	60.60	59.50	-65	1,871	-3.47%
2021/03/08	37	66.70	43	66.87	62.70	-6	1,767	-0.34%
2021/03/05	20	63.87	101	64.92	64.50	-81	1,425	-5.69%	大賣/
2021/03/04	1	57.80	13	59.34	59.90	-12	1,123	-1.07%
2021/03/03	9	58.01	11	57.79	56.50	-2	1,000	-0.20%
2021/03/02	0	0.00	6	54.83	54.20	-6	887	-0.68%
2021/02/26	9	56.17	0	0.00	56.00	9	836	1.08%
2021/02/25	0	0.00	1	54.80	54.90	-1	788	-0.13%
2021/02/23	6	52.08	13	52.06	52.50	-7	746	-0.94%
2021/02/22	0	0.00	51	49.68	50.10	-51	657	-7.76%
2021/02/19	1	47.50	19	47.92	48.00	-18	587	-3.07%
2021/02/18	1	45.55	15	45.38	45.75	-14	535	-2.61%
2021/02/17	0	0.00	9	44.52	44.20	-9	524	-1.71%
2021/02/05	6	43.24	1	43.40	43.20	5	517	0.96%
2021/02/03	0	0.00	5	43.54	43.10	-5	523	-0.95%
2021/02/02	1	42.00	3	42.28	42.80	-2	555	-0.36%
2021/01/29	5	42.59	0	0.00	42.05	5	583	0.86%
2021/01/28	4	42.46	0	0.00	42.95	4	576	0.69%
2021/01/27	5	42.60	4	43.45	43.25	1	574	0.17%
2021/01/26	1	42.25	12	42.33	42.05	-11	554	-1.99%
2021/01/20	1	39.15	21	39.17	39.05	-20	524	-3.82%
2021/01/15	0	0.00	1	40.05	39.65	-1	530	-0.19%
2021/01/13	1	40.05	0	0.00	40.10	1	539	0.19%
2021/01/11	0	0.00	10	40.60	41.00	-10	540	-1.85%
2021/01/08	10	40.30	0	0.00	40.15	10	539	1.85%
2021/01/07	0	0.00	1	39.60	39.60	-1	532	-0.19%
2021/01/06	2	40.05	0	0.00	39.65	2	536	0.37%
2021/01/04	11	40.47	2	40.90	40.45	9	567	1.59%
2020/12/31	1	40.05	0	0.00	40.80	1	567	0.18%
2020/12/30	2	39.50	0	0.00	39.95	2	574	0.35%
2020/12/29	3	39.80	0	0.00	39.70	3	585	0.51%
2020/12/28	3	39.85	0	0.00	39.80	3	587	0.51%
2020/12/25	2	39.90	0	0.00	40.10	2	588	0.34%
2020/12/23	2	39.70	4	39.70	39.80	-2	607	-0.33%
2020/12/22	1	40.10	1	39.95	39.60	0	609	0.00%
2020/12/16	2	41.60	0	0.00	41.80	2	625	0.32%
2020/12/15	12	42.04	0	0.00	41.10	12	630	1.90%
2020/12/10	10	42.67	1	43.25	43.25	9	672	1.34%
2020/12/09	1	43.65	1	43.80	43.85	0	673	0.00%
2020/12/08	0	0.00	2	44.30	43.90	-2	706	-0.28%
2020/12/02	0	0.00	1	42.80	42.90	-1	837	-0.12%
2020/12/01	1	42.55	0	0.00	42.50	1	884	0.11%
2020/11/30	2	42.70	0	0.00	42.75	2	906	0.22%
2020/11/27	5	42.70	0	0.00	42.70	5	917	0.55%
2020/11/25	6	42.97	0	0.00	42.70	6	928	0.65%
2020/11/24	3	43.53	0	0.00	43.50	3	922	0.33%
2020/11/23	0	0.00	29	44.04	43.90	-29	921	-3.15%
2020/11/19	0	0.00	2	43.40	43.50	-2	897	-0.22%
2020/11/17	2	42.40	0	0.00	42.50	2	875	0.23%
2020/11/16	7	43.51	10	43.80	43.20	-3	867	-0.35%
2020/11/13	11	42.24	3	42.00	42.90	8	851	0.94%
2020/11/12	9	41.73	0	0.00	42.15	9	837	1.07%
2020/11/11	1	41.65	1	41.95	42.10	0	826	0.00%
2020/11/10	7	42.20	5	43.06	42.10	2	808	0.25%
2020/11/04	0	0.00	2	39.20	39.80	-2	720	-0.28%
2020/11/03	5	38.90	0	0.00	38.90	5	715	0.70%
2020/10/26	0	0.00	1	39.00	38.95	-1	700	-0.14%
2020/10/22	1	39.60	6	39.48	39.55	-5	690	-0.72%
2020/10/20	0	0.00	1	37.80	38.20	-1	679	-0.15%
2020/10/19	1	37.65	0	0.00	37.80	1	674	0.15%
2020/10/15	3	38.80	1	38.40	38.00	2	667	0.30%
2020/10/14	3	38.95	1	38.95	38.80	2	660	0.30%
2020/10/13	2	38.85	1	39.30	38.65	1	656	0.15%
2020/10/12	1	40.55	0	0.00	40.20	1	623	0.16%
2020/10/07	0	0.00	2	40.98	40.80	-2	612	-0.33%
2020/10/06	1	40.85	0	0.00	40.90	1	610	0.16%
2020/10/05	1	39.15	1	39.40	39.40	0	591	0.00%
2020/09/30	1	39.15	0	0.00	39.15	1	589	0.17%
2020/09/29	0	0.00	1	38.70	38.50	-1	583	-0.17%
2020/09/28	2	38.45	0	0.00	38.30	2	578	0.35%
2020/09/21	1	39.70	0	0.00	39.70	1	549	0.18%
2020/09/18	1	39.40	0	0.00	40.00	1	556	0.18%
2020/09/16	3	41.00	0	0.00	39.55	3	538	0.56%
2020/09/15	0	0.00	2	39.40	40.95	-2	513	-0.39%
2020/09/14	0	0.00	1	38.70	39.60	-1	502	-0.20%
2020/09/11	4	38.83	1	38.65	38.50	3	486	0.62%
2020/09/10	12	40.60	13	40.51	40.60	-1	440	-0.23%
2020/09/09	4	40.03	11	39.82	38.80	-7	364	-1.92%
2020/09/07	0	0.00	12	38.35	38.00	-12	310	-3.87%
2020/09/04	5	38.72	3	38.68	38.35	2	294	0.68%
2020/09/03	2	35.73	1	35.80	36.00	1	251	0.40%
2020/09/02	0	0.00	1	34.30	34.20	-1	232	-0.43%
2020/08/28	13	32.52	0	0.00	32.65	13	208	6.23%
2020/08/25	0	0.00	4	31.35	31.50	-4	208	-1.92%
2020/08/24	0	0.00	5	31.40	31.35	-5	207	-2.41%
2020/08/20	0	0.00	2	30.25	30.40	-2	210	-0.95%
2020/08/12	0	0.00	1	31.05	30.80	-1	226	-0.44%
2020/07/30	0	0.00	1	30.50	30.70	-1	242	-0.41%
2020/07/27	4	31.03	0	0.00	30.30	4	248	1.61%
2020/07/24	12	31.20	0	0.00	31.10	12	247	4.86%
2020/07/10	2	31.20	0	0.00	31.15	2	247	0.81%
2020/07/01	1	31.20	0	0.00	31.15	1	249	0.40%
2020/06/29	0	0.00	11	33.25	33.25	-11	239	-4.59%
2020/06/23	3	34.20	0	0.00	34.15	3	220	1.36%
2020/06/15	1	33.60	0	0.00	33.25	1	223	0.45%
2020/06/10	1	33.90	0	0.00	33.90	1	226	0.44%
2020/06/08	4	34.33	0	0.00	34.30	4	234	1.71%
2020/05/28	1	33.35	1	33.80	33.35	0	230	0.00%
2020/05/27	1	33.60	0	0.00	33.50	1	233	0.43%
2020/05/13	1	32.25	0	0.00	32.35	1	219	0.46%
2020/04/30	0	0.00	2	32.40	32.95	-2	217	-0.92%
2020/04/21	1	31.25	1	31.60	30.85	0	217	0.00%
2020/04/20	1	32.30	0	0.00	32.20	1	215	0.46%
2020/04/17	0	0.00	1	31.90	32.15	-1	212	-0.47%
2020/04/16	1	31.45	0	0.00	31.60	1	209	0.48%
2020/04/14	1	31.25	0	0.00	31.15	1	208	0.48%
2020/04/06	0	0.00	11	29.79	29.90	-11	198	-5.55%
2020/03/30	1	29.55	0	0.00	29.80	1	197	0.51%
2020/03/24	0	0.00	11	29.25	29.35	-11	190	-5.78%
2020/03/23	0	0.00	9	28.00	28.10	-9	186	-4.84%
2020/03/20	1	28.85	0	0.00	28.80	1	183	0.54%
2020/02/27	2	36.40	0	0.00	36.70	2	138	1.45%
2020/02/24	2	37.00	0	0.00	37.05	2	136	1.46%
2020/02/11	1	36.50	0	0.00	36.50	1	132	0.76%
2020/02/10	1	36.55	0	0.00	36.45	1	133	0.75%
2020/02/07	1	37.05	0	0.00	37.10	1	133	0.75%
2020/02/03	1	36.05	0	0.00	36.45	1	154	0.65%
2020/01/31	0	0.00	1	37.70	37.80	-1	152	-0.66%
2020/01/30	2	38.10	1	39.20	37.70	1	151	0.66%
2019/12/30	5	40.38	0	0.00	40.30	5	161	3.10%
2019/12/23	4	40.08	0	0.00	40.10	4	170	2.35%
2019/12/19	2	40.10	0	0.00	40.25	2	175	1.14%
2019/12/12	0	0.00	4	40.25	40.25	-4	188	-2.12%
2019/12/05	2	40.55	0	0.00	40.80	2	206	0.97%
2019/12/02	8	40.81	0	0.00	40.65	8	266	3.00%
2019/11/27	0	0.00	3	41.30	41.30	-3	266	-1.13%
2019/11/22	4	41.20	0	0.00	41.40	4	270	1.48%
2019/11/11	0	0.00	2	42.65	41.95	-2	272	-0.73%
2019/11/07	2	42.20	5	42.20	42.30	-3	271	-1.11%
2019/11/05	9	42.56	4	42.35	42.20	5	264	1.89%
2019/10/17	2	39.75	0	0.00	40.05	2	266	0.75%
2019/10/15	3	39.75	0	0.00	39.70	3	275	1.09%
2019/10/09	2	39.85	0	0.00	40.00	2	275	0.73%
2019/10/03	2	40.10	0	0.00	40.35	2	273	0.73%
2019/09/25	3	40.55	0	0.00	40.75	3	280	1.07%
2019/09/17	1	40.60	0	0.00	40.80	1	286	0.35%
2019/09/11	4	40.48	0	0.00	40.50	4	289	1.38%
2019/09/09	4	41.23	0	0.00	41.10	4	274	1.46%
2019/09/06	5	41.65	0	0.00	41.60	5	275	1.81%
2019/07/19	4	41.80	0	0.00	41.80	4	630	0.63%
2019/07/18	3	41.75	0	0.00	41.75	3	655	0.46%
2019/07/17	28	41.98	0	0.00	42.50	28	680	4.12%
2019/07/12	3	41.20	0	0.00	41.35	3	687	0.44%
2019/07/09	7	41.56	0	0.00	41.20	7	769	0.91%
2019/07/08	0	0.00	3	41.92	41.85	-3	769	-0.39%
2019/07/03	1	41.25	0	0.00	41.50	1	801	0.12%
2019/07/02	1	41.50	0	0.00	41.35	1	806	0.12%
2019/06/13	0	0.00	1	42.75	42.60	-1	819	-0.12%
2019/06/12	0	0.00	8	43.00	43.10	-8	826	-0.97%
2019/06/11	9	43.22	7	43.10	43.00	2	839	0.24%
2019/06/10	10	45.90	0	0.00	45.80	10	845	1.18%
2019/06/06	2	45.10	0	0.00	45.70	2	847	0.24%
2019/06/05	8	45.26	0	0.00	45.10	8	852	0.94%
2019/06/04	12	45.03	0	0.00	45.00	12	852	1.41%
2019/06/03	0	0.00	5	46.45	45.45	-5	852	-0.59%
2019/05/31	2	46.08	30	46.22	46.65	-28	843	-3.32%
2019/05/30	1	46.70	2	46.15	45.85	-1	838	-0.12%
2019/05/29	1	46.00	1	45.90	46.25	0	832	0.00%
2019/05/24	2	43.60	0	0.00	43.55	2	810	0.25%
2019/05/23	7	43.82	0	0.00	44.00	7	812	0.86%
2019/05/20	0	0.00	1	44.40	44.15	-1	813	-0.12%
2019/05/17	2	44.90	0	0.00	44.80	2	827	0.24%
2019/05/16	2	45.60	12	45.70	45.10	-10	870	-1.15%
2019/05/15	1	44.85	0	0.00	44.85	1	860	0.12%
2019/05/13	4	41.88	0	0.00	42.35	4	839	0.48%
2019/05/10	6	42.98	0	0.00	42.60	6	826	0.73%
2019/05/09	9	45.16	0	0.00	44.70	9	791	1.14%
2019/05/08	4	46.04	0	0.00	46.35	4	774	0.52%
2019/05/06	3	44.85	0	0.00	44.65	3	740	0.41%
2019/05/02	10	45.35	3	46.02	45.30	7	727	0.96%
2019/04/30	2	46.00	0	0.00	46.00	2	712	0.28%
2019/04/29	8	45.56	8	45.76	46.50	0	691	0.00%
2019/04/26	6	45.88	1	46.40	45.40	5	665	0.75%
2019/04/25	3	45.43	3	45.55	45.90	0	622	0.00%
2019/04/24	2	44.88	0	0.00	43.65	2	571	0.35%
2019/04/18	1	42.55	0	0.00	41.70	1	510	0.20%
2019/04/16	3	44.77	4	44.79	44.00	-1	479	-0.21%
2019/04/11	2	41.63	0	0.00	41.20	2	412	0.48%
2019/04/10	1	42.15	6	41.75	42.40	-5	400	-1.25%
2019/04/02	0	0.00	3	41.25	40.95	-3	361	-0.83%
2019/03/26	0	0.00	1	40.15	39.95	-1	345	-0.29%
2019/03/25	1	39.55	1	40.00	39.80	0	348	0.00%
2019/03/22	1	40.05	0	0.00	40.35	1	344	0.29%
2019/03/21	2	40.10	1	40.00	40.00	1	341	0.29%
2019/03/20	0	0.00	2	40.85	40.80	-2	331	-0.60%
2019/03/18	0	0.00	4	41.93	41.50	-4	325	-1.23%
2019/03/15	5	41.88	1	41.90	41.55	4	321	1.25%
2019/03/13	1	41.85	0	0.00	41.90	1	288	0.35%
2019/03/11	0	0.00	10	39.78	39.50	-10	250	-4.00%
2019/03/08	0	0.00	20	40.42	40.50	-20	242	-8.26%
2019/03/07	0	0.00	10	40.50	40.55	-10	240	-4.16%
2019/03/05	0	0.00	21	41.45	41.20	-21	234	-8.97%
2019/03/04	0	0.00	10	41.57	41.45	-10	230	-4.35%
2019/02/27	1	42.00	1	41.05	42.00	0	222	0.00%
2019/02/26	0	0.00	2	41.10	41.25	-2	216	-0.92%
2019/02/25	2	41.85	0	0.00	41.90	2	212	0.94%
2019/02/22	1	40.60	0	0.00	40.60	1	206	0.48%
2019/02/21	3	41.25	0	0.00	41.05	3	202	1.48%
2019/02/20	8	41.78	0	0.00	41.55	8	197	4.06%
2019/02/19	2	41.80	12	41.71	41.70	-10	207	-4.82%
2019/02/18	1	41.70	0	0.00	42.25	1	204	0.49%
2019/02/15	12	42.45	25	42.31	41.25	-13	188	-6.89%
2019/02/14	9	38.40	0	0.00	38.65	9	141	6.36%
2019/02/12	1	37.90	0	0.00	38.15	1	141	0.71%
2019/01/30	10	37.19	0	0.00	37.30	10	134	7.41%
2019/01/29	8	36.78	0	0.00	36.90	8	133	5.97%
2019/01/28	14	36.71	0	0.00	36.60	14	131	10.61%
2019/01/25	5	36.56	0	0.00	36.60	5	131	3.81%
2019/01/24	5	36.45	0	0.00	36.35	5	130	3.84%
2019/01/10	2	36.90	0	0.00	37.10	2	138	1.44%
2019/01/04	3	36.75	0	0.00	36.60	3	136	2.21%
2019/01/03	3	37.10	0	0.00	37.20	3	148	2.02%
2018/12/28	2	37.15	0	0.00	37.15	2	150	1.33%
2018/12/17	10	37.89	0	0.00	38.00	10	158	6.33%
2018/12/14	5	37.65	0	0.00	37.70	5	156	3.19%
2018/12/13	10	37.41	0	0.00	37.35	10	154	6.46%
2018/11/12	0	0.00	1	34.60	34.05	-1	160	-0.62%
2018/11/08	0	0.00	6	33.03	32.75	-6	157	-3.81%
2018/11/02	6	32.17	0	0.00	32.20	6	164	3.65%
2018/10/31	6	31.47	0	0.00	31.40	6	176	3.39%
2018/10/30	10	31.26	0	0.00	31.30	10	186	5.37%
2018/10/26	12	32.00	0	0.00	32.40	12	185	6.47%
2018/10/16	1	32.65	1	32.75	32.75	0	210	0.00%
2018/10/15	0	0.00	2	32.20	32.35	-2	210	-0.95%
2018/10/11	3	32.10	0	0.00	32.60	3	209	1.43%
2018/10/03	0	0.00	2	36.33	34.90	-2	195	-1.02%
2018/10/02	7	35.78	5	36.16	36.00	2	192	1.04%
2018/09/17	0	0.00	2	34.50	34.90	-2	203	-0.98%
2018/09/13	1	34.25	0	0.00	34.45	1	205	0.49%
2018/09/11	8	34.10	0	0.00	34.50	8	229	3.48%
2018/09/10	9	33.75	0	0.00	33.80	9	239	3.76%
2018/08/27	1	37.70	0	0.00	37.70	1	287	0.35%
2018/08/23	0	0.00	2	37.55	36.50	-2	273	-0.73%
2018/08/15	2	35.20	0	0.00	35.50	2	273	0.73%
2018/08/13	16	35.93	0	0.00	35.50	16	283	5.64%
2018/08/09	0	0.00	2	37.25	36.80	-2	280	-0.71%
2018/08/07	2	36.90	0	0.00	36.70	2	269	0.74%
2018/08/06	0	0.00	1	37.00	36.80	-1	273	-0.37%
2018/08/02	14	36.06	0	0.00	35.90	14	275	5.09%
2018/08/01	22	36.10	1	35.90	36.25	21	278	7.53%
2018/07/30	2	36.48	5	35.83	36.60	-3	276	-1.08%
2018/07/27	8	35.36	0	0.00	35.80	8	271	2.95%
2018/07/26	6	34.60	0	0.00	34.70	6	270	2.22%
2018/07/23	3	33.70	0	0.00	33.70	3	283	1.06%
2018/07/20	6	33.70	0	0.00	33.70	6	286	2.10%
2018/07/19	4	34.05	0	0.00	33.70	4	288	1.38%
2018/07/17	6	33.90	0	0.00	33.65	6	304	1.97%
2018/07/11	6	33.20	0	0.00	33.30	6	338	1.78%
2018/07/06	3	32.30	0	0.00	32.35	3	365	0.82%
2018/07/05	8	33.11	0	0.00	33.05	8	373	2.14%
2018/07/04	3	33.50	0	0.00	33.55	3	413	0.73%
2018/07/03	6	34.65	0	0.00	34.35	6	492	1.22%
2018/07/02	5	35.20	0	0.00	35.15	5	501	1.00%
2018/06/28	8	35.09	0	0.00	35.35	8	534	1.50%
2018/06/25	5	35.80	0	0.00	35.80	5	578	0.86%
2018/06/22	13	36.15	0	0.00	36.25	13	605	2.15%
2018/06/21	3	36.45	0	0.00	36.45	3	634	0.47%
2018/06/20	15	36.00	0	0.00	36.10	15	675	2.22%
2018/06/19	1	40.60	1	40.40	40.00	0	688	0.00%
2018/05/03	0	0.00	2	40.45	40.50	-2	1,038	-0.19%
2018/04/24	0	0.00	1	41.55	43.00	-1	1,014	-0.10%
2018/04/23	1	42.90	0	0.00	42.80	1	1,010	0.10%
2018/04/13	6	45.32	2	45.40	45.30	4	966	0.41%
2018/04/10	7	46.81	1	48.80	46.00	6	933	0.64%
2018/04/09	0	0.00	14	48.78	49.95	-14	890	-1.57%
2018/03/29	0	0.00	35	45.35	45.10	-35	747	-4.68%
2018/03/28	2	45.10	48	45.08	44.70	-46	734	-6.27%
2018/03/27	5	46.00	2	47.35	45.85	3	718	0.42%
2018/03/26	2	46.85	30	46.87	46.50	-28	689	-4.06%
2018/03/23	6	44.56	7	45.24	45.40	-1	659	-0.15%
2018/03/22	1	45.15	79	45.76	45.15	-78	617	-12.64%
2018/03/21	1	43.70	2	44.30	43.80	-1	581	-0.17%
2018/03/20	1	43.90	2	44.15	44.35	-1	568	-0.18%
2018/03/19	2	45.00	0	0.00	44.80	2	550	0.36%
2018/03/16	2	45.15	66	45.37	45.30	-64	529	-12.08%
2018/03/15	9	47.28	4	47.61	47.30	5	489	1.02%
2018/03/14	2	44.30	22	45.12	45.25	-20	391	-5.11%
2018/03/13	36	41.34	17	41.60	41.15	19	285	6.67%
2018/03/12	0	0.00	9	42.05	42.05	-9	226	-3.98%
2018/03/08	1	34.80	0	0.00	34.80	1	210	0.48%
2018/03/06	2	32.90	0	0.00	33.05	2	194	1.03%
2018/02/12	3	30.85	0	0.00	30.85	3	214	1.40%
2018/02/06	4	29.34	0	0.00	29.35	4	213	1.87%
2018/01/24	0	0.00	1	33.65	33.95	-1	203	-0.49%
2018/01/19	1	34.55	0	0.00	34.55	1	214	0.47%
2018/01/17	2	33.58	0	0.00	33.50	2	214	0.93%
2018/01/16	1	34.50	0	0.00	33.95	1	212	0.47%