美德醫療-DR (9103)-中國信託-高雄券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.95
漲跌
▲0.10
漲幅
+1.46%
成交量
3,834張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	6.93	0	0.00	6.85	7	3,496	0.20%
2024/05/13	8	6.79	0	0.00	6.84	8	3,443	0.23%
2024/04/29	0	0.00	1	6.57	6.67	-1	2,872	-0.03%
2024/04/26	2	6.62	0	0.00	6.54	2	2,775	0.07%
2024/04/25	25	6.81	2	6.80	6.74	23	2,762	0.83%
2024/04/24	5	6.83	0	0.00	6.84	5	2,674	0.19%
2024/04/23	16	6.89	2	6.93	6.85	14	2,617	0.53%
2024/04/22	1	7.01	1	6.94	6.94	0	2,560	0.00%
2024/04/19	30	6.69	0	0.00	6.64	30	2,426	1.24%
2024/04/18	3	6.55	0	0.00	6.92	3	2,385	0.13%
2024/04/16	0	0.00	22	6.51	6.40	-22	2,539	-0.87%
2024/04/15	0	0.00	6	6.70	6.67	-6	2,697	-0.22%
2024/03/21	0	0.00	1	7.30	7.27	-1	3,192	-0.03%
2024/03/13	0	0.00	4	7.31	7.29	-4	3,173	-0.13%
2024/03/12	1	7.38	0	0.00	7.39	1	3,117	0.03%
2024/03/11	0	0.00	10	7.56	7.53	-10	3,065	-0.33%
2024/03/08	2	7.30	1	7.33	7.26	1	3,129	0.03%
2024/03/06	1	7.61	0	0.00	7.61	1	3,089	0.03%
2024/03/05	1	7.79	0	0.00	7.79	1	3,106	0.03%
2024/03/04	2	7.67	0	0.00	7.70	2	3,118	0.06%
2024/03/01	2	8.00	0	0.00	7.70	2	3,179	0.06%
2024/02/29	5	8.10	0	0.00	8.05	5	3,120	0.16%
2024/02/26	1	7.92	0	0.00	7.89	1	2,872	0.03%
2024/02/23	1	7.54	0	0.00	7.35	1	2,701	0.04%
2024/02/21	1	8.12	0	0.00	7.82	1	2,555	0.04%
2024/02/20	0	0.00	2	8.09	8.08	-2	2,477	-0.08%
2024/02/19	0	0.00	2	7.27	7.36	-2	2,374	-0.08%
2024/01/31	0	0.00	2	7.25	7.33	-2	2,341	-0.09%
2024/01/26	0	0.00	2	7.14	7.14	-2	2,367	-0.08%
2024/01/23	0	0.00	1	7.43	7.43	-1	2,356	-0.04%
2024/01/19	0	0.00	3	7.23	7.25	-3	2,358	-0.13%
2024/01/18	0	0.00	2	7.50	7.21	-2	2,346	-0.09%
2024/01/17	0	0.00	9	7.91	7.93	-9	2,333	-0.39%
2024/01/15	0	0.00	2	8.44	8.42	-2	2,321	-0.09%
2024/01/11	1	8.93	2	8.92	8.99	-1	2,320	-0.04%
2024/01/10	1	8.94	0	0.00	8.98	1	2,190	0.05%
2024/01/09	3	8.94	4	8.90	8.88	-1	2,045	-0.05%
2024/01/08	2	9.10	4	9.04	9.00	-2	1,875	-0.11%
2024/01/05	20	9.02	2	9.51	9.10	18	1,726	1.04%
2024/01/04	5	9.50	1	9.79	9.70	4	1,517	0.26%
2024/01/03	5	8.92	5	8.93	8.96	0	1,242	0.00%
2023/12/28	10	8.38	1	8.39	8.38	9	1,211	0.74%
2023/12/26	0	0.00	3	8.35	8.33	-3	1,209	-0.25%
2023/12/25	0	0.00	1	8.36	8.35	-1	1,241	-0.08%
2023/12/22	3	8.75	0	0.00	8.65	3	1,261	0.24%
2023/12/21	3	8.71	0	0.00	8.90	3	1,312	0.23%
2023/12/20	9	8.95	0	0.00	8.90	9	1,356	0.66%
2023/12/19	2	9.20	25	9.40	9.10	-23	1,479	-1.55%
2023/12/18	6	8.71	28.2	8.65	8.79	-22.2	1,542	-1.44%
2023/12/15	1	8.02	6	8.04	8.02	-5	1,520	-0.33%
2023/12/13	0	0.00	4	7.85	7.84	-4	1,498	-0.27%
2023/12/12	10	7.75	2	8.00	7.68	8	1,484	0.54%
2023/12/11	8	8.15	0.1	8.30	7.94	8	1,469	0.54%
2023/12/08	3	8.69	0	0.00	8.72	3	1,440	0.21%
2023/12/07	15	8.82	0	0.00	8.83	15	1,426	1.05%
2023/12/05	14	9.58	6	8.20	8.44	8	1,363	0.59%
2023/12/04	6	9.11	3	9.11	9.11	3	1,210	0.25%
2023/12/01	13	8.13	0	0.00	8.29	13	1,260	1.03%
2023/11/30	1	7.76	0	0.00	7.55	1	1,303	0.08%
2023/11/29	16	7.42	1	7.40	7.40	15	1,270	1.18%
2023/11/27	0	0.00	1	6.56	6.56	-1	1,076	-0.09%
2023/11/24	3	5.98	23	6.00	5.97	-20	1,034	-1.93%
2023/11/17	10	5.75	0	0.00	5.71	10	992	1.01%
2023/11/01	0	0.00	8	5.89	5.89	-8	1,248	-0.64%
2023/10/25	0	0.00	1	5.90	5.91	-1	1,250	-0.08%
2023/10/19	10	5.99	0	0.00	5.90	10	1,266	0.79%
2023/10/16	1	6.06	0	0.00	6.08	1	1,271	0.08%
2023/10/12	0	0.00	1	6.16	6.15	-1	1,285	-0.08%
2023/10/11	0	0.00	1	6.10	6.08	-1	1,295	-0.08%
2023/10/06	1	6.02	0	0.00	6.08	1	1,304	0.08%
2023/09/26	2	6.28	1	6.25	6.19	1	1,296	0.08%
2023/09/22	0	0.00	1	6.23	6.30	-1	1,198	-0.08%
2023/09/21	0	0.00	3	6.22	6.12	-3	1,057	-0.28%
2023/09/11	1	6.05	7	6.09	6.04	-6	994	-0.60%
2023/09/07	0	0.00	1	6.22	6.12	-1	999	-0.10%
2023/09/05	0	0.00	1	6.23	6.23	-1	934	-0.11%
2023/09/01	0	0.00	2	6.07	5.95	-2	798	-0.25%
2023/08/23	1	5.94	0	0.00	5.94	1	763	0.13%
2023/08/21	0	0.00	2	6.09	6.08	-2	756	-0.26%
2023/08/18	2	6.22	0	0.00	6.10	2	751	0.27%
2023/08/16	0	0.00	8	5.79	5.90	-8	627	-1.27%
2023/08/15	0	0.00	3	5.95	5.86	-3	582	-0.52%
2023/08/08	0	0.00	2	6.06	6.02	-2	531	-0.38%
2023/08/04	0	0.00	3	6.05	6.04	-3	533	-0.56%
2023/08/02	2	6.05	2	6.08	6.04	0	539	0.00%
2023/07/19	0	0.00	10	6.15	6.17	-10	548	-1.82%
2023/07/12	0	0.00	1	6.07	6.07	-1	540	-0.18%
2023/07/11	0	0.00	4	6.21	6.11	-4	537	-0.74%
2023/07/10	0	0.00	12	6.21	6.19	-12	550	-2.18%
2023/06/29	0	0.00	1	6.54	6.51	-1	527	-0.19%
2023/06/14	0	0.00	2	6.63	6.62	-2	551	-0.36%
2023/06/13	0	0.00	1	6.64	6.65	-1	561	-0.18%
2023/06/09	1	6.75	0	0.00	6.74	1	566	0.18%
2023/06/05	1	6.50	1	6.48	6.48	0	533	0.00%
2023/05/30	0	0.00	3	6.52	6.51	-3	536	-0.56%
2023/05/25	10	6.74	1	6.74	6.72	9	555	1.62%
2023/05/24	0	0.00	1	6.76	6.73	-1	578	-0.17%
2023/05/22	10	6.71	1	6.70	6.69	9	594	1.51%
2023/05/15	1	6.46	0	0.00	6.47	1	637	0.16%
2023/04/28	0	0.00	1	6.88	6.89	-1	718	-0.14%
2023/04/21	4	6.78	0	0.00	6.76	4	746	0.54%
2023/04/18	3	6.96	0	0.00	6.97	3	760	0.39%
2023/04/14	0	0.00	1	6.99	6.96	-1	800	-0.12%
2023/04/13	1	7.00	0	0.00	7.01	1	800	0.12%
2023/03/21	0	0.00	6	7.09	7.26	-6	1,033	-0.58%
2023/03/17	0	0.00	2	6.87	6.92	-2	1,004	-0.20%
2023/03/16	5	6.80	0	0.00	6.72	5	997	0.50%
2023/03/15	2	6.96	0	0.00	6.91	2	986	0.20%
2023/03/10	1	7.07	0	0.00	7.07	1	969	0.10%
2023/03/06	1	7.00	6	6.99	6.98	-5	1,011	-0.49%
2023/02/16	0	0.00	1	7.15	7.17	-1	1,017	-0.10%
2023/02/13	1	7.15	0	0.00	7.16	1	997	0.10%
2023/02/10	3	7.25	0	0.00	7.21	3	975	0.31%
2023/02/09	1	7.56	0	0.00	7.56	1	946	0.11%
2023/02/08	2	7.69	0	0.00	7.69	2	936	0.21%
2023/02/07	0	0.00	3	7.74	7.74	-3	935	-0.32%
2023/02/03	3	7.82	7	7.82	7.75	-4	979	-0.41%
2023/01/30	1	7.75	0	0.00	7.75	1	1,340	0.07%
2023/01/09	1	8.10	0	0.00	8.10	1	1,508	0.07%
2022/12/29	1	8.23	0	0.00	8.28	1	1,442	0.07%
2022/12/28	1	8.35	10	8.35	8.21	-9	1,450	-0.62%
2022/12/27	0	0.00	3	8.15	8.35	-3	1,454	-0.21%
2022/12/26	1	8.20	4.5	8.32	8.36	-3.5	1,449	-0.24%
2022/12/23	0	0.00	2	7.74	7.71	-2	1,449	-0.14%
2022/12/21	3	7.79	0	0.00	7.69	3	1,502	0.20%
2022/12/20	10	8.18	1	8.00	7.60	9	1,508	0.60%
2022/12/19	3	7.97	2.5	8.31	8.31	0.5	1,506	0.03%
2022/12/08	1	6.53	0	0.00	6.47	1	1,450	0.07%
2022/12/05	20	6.92	0	0.00	6.87	20	1,571	1.27%
2022/12/01	0	0.00	1	7.11	7.10	-1	1,577	-0.06%
2022/11/29	3	7.04	50	6.97	7.03	-47	1,580	-2.97%
2022/11/25	1	7.02	0	0.00	6.96	1	1,645	0.06%
2022/11/22	0	0.00	1	7.01	7.00	-1	1,646	-0.06%
2022/11/21	2	6.96	1	6.87	6.87	1	1,646	0.06%
2022/11/18	1	7.06	0	0.00	7.06	1	1,637	0.06%
2022/11/15	2	7.85	0	0.00	7.61	2	1,623	0.12%
2022/11/07	0	0.00	2	7.35	7.31	-2	1,644	-0.12%
2022/11/04	0	0.00	4	7.14	7.29	-4	1,647	-0.24%
2022/11/02	0	0.00	7	7.00	6.94	-7	1,640	-0.43%
2022/11/01	3	7.60	0	0.00	7.47	3	1,608	0.19%
2022/10/31	5	8.22	2.1	8.28	8.29	2.9	1,583	0.18%
2022/10/28	17	7.51	31	7.42	7.77	-14	1,428	-0.98%
2022/10/27	0	0.00	10	7.09	7.09	-10	1,258	-0.79%
2022/10/26	0	0.00	1	6.45	6.45	-1	1,210	-0.08%
2022/10/25	1	6.24	1	6.51	6.32	0	1,194	0.00%
2022/10/21	1	6.75	1	6.88	6.93	0	1,135	0.00%
2022/10/20	7	6.69	51	6.71	6.71	-44	1,058	-4.16%
2022/10/19	0	0.00	11	6.10	6.10	-11	1,001	-1.10%
2022/10/18	0	0.00	31	5.54	5.55	-31	1,041	-2.98%
2022/10/13	0	0.00	5	5.55	5.20	-5	1,054	-0.47%
2022/10/12	0	0.00	3	5.74	5.76	-3	1,056	-0.28%
2022/10/06	0	0.00	1	6.15	6.16	-1	1,072	-0.09%
2022/10/05	1	6.23	0	0.00	6.17	1	1,079	0.09%
2022/09/29	1	6.15	2	6.06	6.06	-1	1,073	-0.09%
2022/09/27	1	6.47	0	0.00	6.49	1	1,053	0.09%
2022/09/26	7	6.91	1	6.72	6.54	6	1,054	0.57%
2022/09/20	2	7.40	0	0.00	7.29	2	1,121	0.18%
2022/09/14	0	0.00	3	7.80	7.91	-3	1,122	-0.27%
2022/09/05	2	7.65	2	7.90	7.63	0	1,118	0.00%
2022/09/02	0	0.00	1	7.91	7.88	-1	1,098	-0.09%
2022/09/01	0	0.00	3	7.42	7.43	-3	1,044	-0.29%
2022/08/31	0.1	7.45	0	0.00	7.40	0.1	1,062	0.01%
2022/08/29	0	0.00	10	7.34	7.34	-10	1,126	-0.89%
2022/08/19	1	7.62	0	0.00	7.60	1	1,404	0.07%
2022/08/18	2	7.79	0	0.00	7.77	2	1,409	0.14%
2022/08/16	1	7.78	0	0.00	7.76	1	1,363	0.07%
2022/08/15	2	7.50	0	0.00	7.51	2	1,354	0.15%
2022/08/09	0	0.00	3	7.38	7.39	-3	1,447	-0.21%
2022/08/02	0	0.00	2	7.56	7.40	-2	1,671	-0.12%
2022/07/26	5	8.14	0	0.00	7.85	5	1,664	0.30%
2022/07/25	9	8.26	1	8.11	8.07	8	1,647	0.49%
2022/07/21	0	0.00	0.1	7.80	7.73	-0.1	1,598	-0.01%
2022/07/20	0	0.00	6.1	7.80	7.80	-6.1	1,595	-0.38%
2022/07/19	1	7.76	0	0.00	7.79	1	1,600	0.06%
2022/07/13	10	7.34	0	0.00	7.43	10	1,575	0.63%
2022/07/12	0	0.00	15	7.31	7.29	-15	1,571	-0.95%
2022/07/11	1	7.45	1	7.50	7.52	0	1,573	0.00%
2022/07/07	0	0.00	4	7.21	7.31	-4	1,574	-0.25%
2022/07/06	0	0.00	4	7.36	7.10	-4	1,607	-0.25%
2022/07/04	0	0.00	2	7.22	7.07	-2	2,031	-0.10%
2022/07/01	18	7.36	0	0.00	7.21	18	2,093	0.86%
2022/06/30	1	7.75	0	0.00	7.73	1	2,082	0.05%
2022/06/29	3	7.96	0	0.00	7.96	3	2,085	0.14%
2022/06/28	1	7.97	0	0.00	8.15	1	2,073	0.05%
2022/06/27	0	0.00	2	8.21	8.21	-2	1,936	-0.10%
2022/06/23	0	0.00	5	7.88	7.75	-5	1,970	-0.25%
2022/06/22	14	7.79	1	7.77	7.75	13	1,945	0.67%
2022/06/21	5	8.13	0	0.00	8.07	5	1,927	0.26%
2022/06/20	10	8.09	10	8.27	8.05	0	1,920	0.00%
2022/06/17	11	8.64	0	0.00	8.54	11	1,912	0.58%
2022/06/15	0	0.00	2	9.05	8.88	-2	2,003	-0.10%
2022/06/14	3	8.93	0	0.00	8.88	3	1,991	0.15%
2022/06/13	1	9.27	0	0.00	9.17	1	2,058	0.05%
2022/06/10	0	0.00	5	9.35	9.46	-5	2,255	-0.22%
2022/06/06	1	9.90	0	0.00	9.55	1	2,264	0.04%
2022/06/02	0	0.00	10	10.10	10.10	-10	2,197	-0.46%
2022/06/01	0	0.00	5	9.14	9.21	-5	2,113	-0.24%
2022/05/31	4	9.00	0	0.00	9.08	4	2,109	0.19%
2022/05/30	1	9.16	0	0.00	9.12	1	2,105	0.05%
2022/05/20	0.1	8.90	0	0.00	8.90	0.1	2,188	0.00%
2022/05/18	0	0.00	5	8.85	9.03	-5	2,195	-0.23%
2022/05/17	16	8.80	0	0.00	8.69	16	2,175	0.74%
2022/05/16	0.1	9.25	0	0.00	8.91	0.1	2,148	0.00%
2022/05/13	0	0.00	5	8.16	8.42	-5	2,088	-0.24%
2022/05/12	16	8.88	0	0.00	8.77	16	2,074	0.77%
2022/05/11	1	9.79	0	0.00	9.73	1	2,080	0.05%
2022/05/09	0	0.00	5	9.75	9.80	-5	2,079	-0.24%
2022/05/03	0	0.00	1	10.05	10.10	-1	2,101	-0.05%
2022/04/26	0	0.00	1	10.40	10.45	-1	2,105	-0.05%
2022/04/25	1	10.95	10	11.10	11.00	-9	2,104	-0.43%
2022/04/22	10	10.70	0	0.00	10.85	10	2,097	0.48%
2022/04/18	0	0.00	2	10.55	10.55	-2	2,133	-0.09%
2022/04/13	0	0.00	1	10.50	10.60	-1	2,175	-0.05%
2022/04/12	4.1	11.01	0	0.00	11.00	4.1	2,214	0.19%
2022/04/11	5	11.90	13	12.01	12.20	-8	2,428	-0.33%
2022/04/07	2	11.30	3	11.40	11.40	-1	1,973	-0.05%
2022/04/01	0	0.00	2	11.28	11.15	-2	1,896	-0.11%
2022/03/30	0	0.00	2	10.95	11.00	-2	1,885	-0.11%
2022/03/28	1	11.15	0	0.00	11.25	1	1,894	0.05%
2022/03/24	5	10.50	5	10.50	10.50	0	1,874	0.00%
2022/03/23	3	10.60	0	0.00	10.65	3	2,090	0.14%
2022/03/17	2	11.35	4	11.36	11.40	-2	2,041	-0.10%
2022/03/16	3	11.30	1	11.25	11.25	2	2,071	0.10%
2022/03/15	54	11.46	6	11.40	11.40	48	2,001	2.40%
2022/03/14	3	10.95	2	10.88	11.05	1	1,810	0.06%
2022/03/09	1	10.25	5	10.20	10.20	-4	1,855	-0.22%
2022/03/08	2	10.35	0	0.00	10.20	2	1,936	0.10%
2022/03/07	6	10.33	0	0.00	10.05	6	2,279	0.26%
2022/03/04	6	10.78	0	0.00	11.10	6	2,977	0.20%
2022/03/03	6	9.83	2	10.15	10.60	4	3,053	0.13%
2022/03/02	1	9.65	31	9.69	9.65	-30	3,174	-0.94%
2022/03/01	0	0.00	1	9.69	9.77	-1	3,189	-0.03%
2022/02/25	1	9.84	5	9.70	9.84	-4	3,193	-0.13%
2022/02/24	0	0.00	1	10.10	10.10	-1	3,189	-0.03%
2022/02/23	1	10.10	3	10.07	10.75	-2	3,225	-0.06%
2022/02/22	24	10.66	13	10.69	10.55	11	3,227	0.34%
2022/02/21	1	12.00	0.2	11.95	11.70	0.8	3,229	0.02%
2022/02/18	0	0.00	1	12.85	12.85	-1	3,396	-0.03%
2022/02/17	0	0.00	4	12.75	12.80	-4	3,524	-0.11%
2022/02/16	1	12.75	0	0.00	12.75	1	3,570	0.03%
2022/02/15	1	12.75	6	12.75	12.70	-5	3,579	-0.14%
2022/02/14	1	12.90	0	0.00	12.80	1	3,581	0.03%
2022/02/10	1	13.85	0	0.00	13.55	1	3,508	0.03%
2022/02/07	0	0.00	1	12.75	12.80	-1	3,556	-0.03%
2022/01/26	3	12.70	5	12.90	13.00	-2	3,587	-0.06%
2022/01/25	1	13.70	0	0.00	13.50	1	3,596	0.03%
2022/01/24	5	14.40	0	0.00	14.40	5	3,611	0.14%
2022/01/20	1	14.05	0	0.00	14.15	1	3,645	0.03%
2022/01/19	0	0.00	1	14.40	14.45	-1	3,654	-0.03%
2022/01/14	0	0.00	2	14.80	14.90	-2	3,699	-0.05%
2022/01/13	0	0.00	1	15.05	15.25	-1	3,717	-0.03%
2022/01/12	1	14.70	0	0.00	14.60	1	3,719	0.03%
2022/01/11	8	14.60	3	14.30	14.50	5	3,732	0.13%
2022/01/07	1	15.15	0	0.00	15.15	1	3,750	0.03%
2022/01/06	2	14.35	0	0.00	14.35	2	3,757	0.05%
2022/01/05	1	14.00	1	14.70	14.05	0	4,071	0.00%
2022/01/04	1	15.35	20	15.50	15.50	-19	4,042	-0.47%
2021/12/30	0	0.00	1	14.05	14.10	-1	3,848	-0.03%
2021/12/22	1	13.70	4	13.70	13.65	-3	4,696	-0.06%
2021/12/20	1	14.20	1.2	14.05	14.05	-0.2	4,737	-0.01%
2021/12/17	5	15.62	16.2	15.94	15.40	-11.2	4,732	-0.24%
2021/12/16	4	14.98	1	15.00	15.00	3	4,539	0.07%
2021/12/14	1	14.65	3	14.58	14.55	-2	4,808	-0.04%
2021/12/13	1.4	14.66	0	0.00	14.35	1.4	4,856	0.03%
2021/12/10	5	14.90	7	15.01	14.95	-2	5,261	-0.04%
2021/12/07	8.1	14.35	0	0.00	14.20	8.1	5,643	0.14%
2021/12/06	2	14.60	3	14.97	14.50	-1	6,167	-0.02%
2021/12/03	6	15.55	0	0.00	15.35	6	6,934	0.09%
2021/12/02	12	15.88	13	15.65	15.60	-1	7,252	-0.01%
2021/12/01	22	16.73	7	16.74	16.30	15	7,304	0.21%
2021/11/30	9.1	15.41	47.5	15.29	15.90	-38.4	6,969	-0.55%
2021/11/29	2	15.20	2	15.20	15.20	0	6,274	0.00%
2021/11/26	2	13.18	4	13.59	13.85	-2	6,197	-0.03%
2021/11/25	0	0.00	5.5	12.79	12.60	-5.5	6,076	-0.09%
2021/11/24	3	12.98	0	0.00	12.90	3	6,077	0.05%
2021/11/23	4	12.98	0	0.00	12.85	4	6,078	0.07%
2021/11/22	4	13.14	3	12.95	12.90	1	6,105	0.02%
2021/11/19	3	12.92	0	0.00	12.80	3	6,309	0.05%
2021/11/18	3	13.07	2	12.85	12.90	1	6,334	0.02%
2021/11/17	2	14.55	6	13.98	13.65	-4	6,284	-0.06%
2021/11/16	4	13.75	4	13.75	13.75	0	6,116	0.00%
2021/11/15	1	12.25	2	12.50	12.50	-1	6,014	-0.02%
2021/11/08	4	12.35	4	12.30	12.35	0	6,321	0.00%
2021/11/03	0	0.00	3	12.35	12.45	-3	6,321	-0.05%
2021/11/02	1	12.20	12	12.20	12.20	-11	6,336	-0.17%
2021/10/29	1	12.25	0	0.00	12.25	1	6,333	0.02%
2021/10/28	0	0.00	1	12.35	12.25	-1	6,351	-0.02%
2021/10/27	0	0.00	7	12.25	12.25	-7	6,344	-0.11%
2021/10/26	15	12.19	2	12.20	12.15	13	6,349	0.20%
2021/10/21	0	0.00	1	12.35	12.15	-1	6,377	-0.02%
2021/10/20	3	12.25	1	12.20	12.10	2	6,370	0.03%
2021/10/18	2	12.35	2	12.30	12.25	0	6,392	0.00%
2021/10/15	1	12.60	0	0.00	12.60	1	6,540	0.02%
2021/10/14	2	12.45	1	12.45	12.50	1	6,618	0.02%
2021/10/13	1	12.30	1	12.55	12.40	0	6,616	0.00%
2021/10/08	59	13.36	54	13.11	13.10	5	6,332	0.08%
2021/10/07	6	12.98	5	13.02	12.95	1	6,382	0.02%
2021/10/05	5	12.33	8	12.46	12.60	-3	6,367	-0.05%
2021/10/04	13	13.68	27	14.45	13.40	-14	6,313	-0.22%
2021/10/01	1	15.35	1	15.60	14.85	0	6,306	0.00%
2021/09/30	7	15.61	15.1	15.12	15.60	-8.1	6,323	-0.13%
2021/09/29	2	15.03	0	0.00	15.00	2	6,079	0.03%
2021/09/28	10	15.50	0	0.00	15.40	10	6,142	0.16%
2021/09/27	10	15.50	4	15.90	15.50	6	6,186	0.10%
2021/09/24	3	15.78	6	15.86	15.80	-3	6,229	-0.05%
2021/09/23	5	16.05	5	15.95	15.85	0	6,251	0.00%
2021/09/22	15	16.75	29	16.05	16.00	-14	6,298	-0.22%
2021/09/17	5	16.75	5	16.77	16.50	0	6,163	0.00%
2021/09/16	2	16.50	5	16.67	16.60	-3	6,461	-0.05%
2021/09/15	7	17.22	2	17.05	17.00	5	6,601	0.08%
2021/09/14	7	17.76	9	17.70	16.95	-2	6,236	-0.03%
2021/09/13	2	17.00	5	16.84	17.35	-3	6,194	-0.05%
2021/09/10	6	17.35	9	17.43	17.30	-3	6,191	-0.05%
2021/09/09	76	19.55	86	19.21	18.35	-10	6,078	-0.16%
2021/09/08	117	19.99	94	20.13	20.35	23	5,844	0.39%	大買/
2021/09/07	16	17.91	18	18.41	18.50	-2	5,236	-0.04%
2021/09/06	11	16.30	12	16.77	16.85	-1	5,048	-0.02%
2021/09/03	1	15.25	1	15.60	15.35	0	4,999	0.00%
2021/09/01	0	0.00	2	15.85	15.75	-2	5,306	-0.04%
2021/08/31	2	15.90	0	0.00	15.90	2	5,496	0.04%
2021/08/30	0	0.00	3	16.02	16.00	-3	5,721	-0.05%
2021/08/25	24	15.44	0	0.00	16.00	24	6,288	0.38%
2021/08/24	5	15.45	8	15.21	15.25	-3	6,159	-0.05%
2021/08/23	5	15.45	8	15.29	15.25	-3	6,227	-0.05%
2021/08/20	1	15.60	7	15.46	15.25	-6	6,278	-0.10%
2021/08/19	1	15.65	46	15.40	15.45	-45	6,358	-0.71%
2021/08/18	92	15.02	110	15.45	16.00	-18	6,482	-0.28%	大賣/
2021/08/17	32	16.04	20	15.95	15.75	12	6,565	0.18%
2021/08/16	24	17.63	6	17.63	17.45	18	6,728	0.27%
2021/08/13	1	19.25	3	19.52	19.30	-2	6,880	-0.03%
2021/08/11	4	19.35	0	0.00	19.30	4	7,513	0.05%
2021/08/10	15	19.56	2	19.95	19.40	13	9,149	0.14%
2021/08/06	50	19.90	5	19.98	19.85	45	10,612	0.42%
2021/08/05	4	19.85	1	19.95	19.80	3	10,593	0.03%
2021/08/03	3	20.00	0	0.00	19.80	3	11,246	0.03%
2021/07/30	2	19.13	3	19.40	19.15	-1	11,318	-0.01%
2021/07/29	0	0.00	0.3	19.20	19.35	-0.3	11,394	0.00%
2021/07/28	1	19.05	7	19.16	19.10	-6	11,463	-0.05%
2021/07/27	0	0.00	2	19.40	19.40	-2	12,043	-0.02%
2021/07/26	1	19.75	0	0.00	19.80	1	12,129	0.01%
2021/07/22	5	19.91	0	0.00	19.90	5	12,305	0.04%
2021/07/21	40.3	21.11	12	21.09	19.95	28.3	12,510	0.23%
2021/07/20	0	0.00	8	22.00	22.00	-8	12,568	-0.06%
2021/07/19	0	0.00	1	20.10	20.00	-1	12,560	-0.01%
2021/07/16	0	0.00	1	19.80	19.80	-1	12,613	-0.01%
2021/07/15	1	19.80	0	0.00	19.70	1	12,676	0.01%
2021/07/14	1	19.00	4	19.36	19.30	-3	12,751	-0.02%
2021/07/13	20	19.97	6	20.09	19.60	14	13,029	0.11%
2021/07/12	10	20.80	0	0.00	20.80	10	13,506	0.07%
2021/07/08	3	21.15	6	21.28	21.10	-3	13,688	-0.02%
2021/07/07	3	21.27	1	21.60	21.10	2	13,647	0.01%
2021/07/06	6	21.36	4	21.59	21.25	2	13,603	0.01%
2021/07/05	8	20.88	6	21.38	20.85	2	13,466	0.01%
2021/07/02	3	21.43	0	0.00	21.20	3	13,442	0.02%
2021/07/01	0	0.00	4	21.93	21.65	-4	13,431	-0.03%
2021/06/30	2	22.13	1	22.15	22.00	1	13,400	0.01%
2021/06/29	5	22.33	10	22.17	22.10	-5	13,399	-0.04%
2021/06/28	12	22.81	23	22.67	22.75	-11	13,377	-0.08%
2021/06/25	26	22.29	29	22.11	22.00	-3	13,324	-0.02%
2021/06/24	7	21.98	3	21.87	21.60	4	13,009	0.03%
2021/06/23	3	21.10	1	21.30	21.10	2	12,915	0.02%
2021/06/22	6	21.52	5	21.65	21.30	1	12,907	0.01%
2021/06/21	11	21.58	3	21.52	21.35	8	12,850	0.06%
2021/06/18	15	22.67	25.5	22.74	22.45	-10.5	12,804	-0.08%
2021/06/17	47	23.97	27	23.82	23.60	20	12,754	0.16%
2021/06/16	7	21.59	17	21.44	22.85	-10	12,498	-0.08%
2021/06/15	11	21.02	3.2	21.09	20.80	7.9	12,322	0.06%
2021/06/11	14	22.65	2	22.55	22.40	12	12,227	0.10%
2021/06/10	12	22.58	12	22.69	22.20	0	12,179	0.00%
2021/06/09	8	24.07	14.1	24.38	23.70	-6.1	12,079	-0.05%
2021/06/08	22	25.02	1	25.20	24.65	21	12,036	0.17%
2021/06/07	8	25.79	48	26.08	25.45	-40	11,969	-0.33%
2021/06/04	31	25.96	39	26.47	25.40	-8	11,978	-0.07%
2021/06/03	15	25.31	2	25.25	25.45	13	11,785	0.11%
2021/06/02	42	26.54	23	26.40	26.00	19	11,750	0.16%
2021/06/01	11	26.96	21.3	25.41	27.00	-10.3	11,832	-0.09%
2021/05/31	13	24.92	91	24.65	24.80	-78	12,024	-0.65%
2021/05/28	19	26.45	6	26.68	26.70	13	12,005	0.11%
2021/05/27	7	26.67	7	26.77	26.80	0	12,112	0.00%
2021/05/26	12	26.48	27	26.29	26.85	-15	12,140	-0.12%
2021/05/25	29	25.33	14	24.64	25.20	15	12,123	0.12%
2021/05/24	11	25.91	18	25.31	25.10	-7	11,991	-0.06%
2021/05/21	25.1	27.95	45	27.77	27.00	-19.9	11,769	-0.17%
2021/05/20	12	30.47	42.4	30.37	30.00	-30.4	11,612	-0.26%
2021/05/19	43.2	33.80	19.1	33.78	33.30	24.1	11,347	0.21%
2021/05/18	306.7	36.37	212	35.82	37.00	94.7	11,219	0.84%	大買/大賣/
2021/05/17	1	33.65	5	33.65	33.65	-4	9,787	-0.04%
2021/05/14	286	29.66	308.8	29.38	30.60	-22.8	9,959	-0.23%	大買/大賣/
2021/05/13	0	0.00	3	27.85	27.85	-3	8,578	-0.03%
2021/05/12	13	24.51	3	25.35	25.35	10	8,612	0.12%
2021/05/11	65	22.98	43.6	24.08	24.25	21.4	8,468	0.25%
2021/05/10	3	22.17	11	22.25	22.05	-8	8,301	-0.10%
2021/05/06	12	22.27	7	21.79	21.65	5	8,446	0.06%
2021/05/05	19	22.66	33	22.58	22.45	-14	8,563	-0.16%
2021/05/04	211.4	24.62	128	22.24	22.15	83.4	8,769	0.95%	大買/大賣/
2021/05/03	47	22.93	48	23.35	23.35	-1	8,674	-0.01%
2021/04/29	28.7	21.49	50.2	21.52	21.25	-21.4	8,995	-0.24%
2021/04/28	140	21.61	126	20.85	21.00	14	9,778	0.14%	大買/大賣/
2021/04/27	12	21.38	114	21.31	21.45	-102	10,825	-0.94%	大賣/鉅額交易
2021/04/26	105	21.21	132	21.34	21.45	-27	10,936	-0.25%	大買/大賣/
2021/04/23	1	19.85	3	19.68	20.15	-2	11,155	-0.02%
2021/04/22	8	19.79	13	19.55	19.25	-5	11,154	-0.04%
2021/04/21	5	19.90	5	20.35	20.00	0	11,182	0.00%
2021/04/20	121.2	20.01	4	19.78	19.90	117.2	11,455	1.02%	大買/鉅額交易
2021/04/19	107	20.91	113	20.89	19.90	-6	11,648	-0.05%	大買/大賣/
2021/04/16	114	20.86	235	21.38	21.45	-121	11,374	-1.06%	大買/大賣/鉅額交易
2021/04/15	100	19.26	6	19.50	19.50	94	10,891	0.86%
2021/04/14	15	17.80	13	18.20	17.75	2	10,825	0.02%
2021/04/13	23	18.48	2	18.70	18.40	21	10,864	0.19%
2021/04/12	2	18.98	4	18.95	18.80	-2	10,994	-0.02%
2021/04/09	3	19.10	0	0.00	18.95	3	11,109	0.03%
2021/04/08	0	0.00	10	19.23	19.40	-10	11,473	-0.09%
2021/04/07	0	0.00	3	18.72	18.95	-3	11,564	-0.03%
2021/04/06	2	18.78	0	0.00	18.65	2	11,671	0.02%
2021/04/01	0	0.00	2	18.90	19.00	-2	11,826	-0.02%
2021/03/31	0	0.00	2	19.28	19.15	-2	12,324	-0.02%
2021/03/30	1	18.85	6	18.90	18.95	-5	13,069	-0.04%
2021/03/29	0	0.00	13	18.58	18.50	-13	13,117	-0.10%
2021/03/26	55	18.61	3	18.58	18.55	52	13,829	0.38%
2021/03/25	1.1	19.15	40	19.05	19.05	-38.9	14,246	-0.27%
2021/03/24	1	19.70	5	19.69	19.40	-4	14,255	-0.03%
2021/03/23	1	19.30	0	0.00	19.30	1	14,297	0.01%
2021/03/22	5	19.39	128.2	19.21	19.35	-123.2	14,484	-0.85%	大賣/鉅額交易
2021/03/19	7	20.06	1	20.35	19.80	6	14,509	0.04%
2021/03/18	0	0.00	7	20.71	20.55	-7	14,642	-0.05%
2021/03/17	13	21.02	1	20.50	20.80	12	14,841	0.08%
2021/03/16	10	20.67	9	20.51	20.40	1	14,882	0.01%
2021/03/15	119	21.08	2	21.05	20.85	117	14,993	0.78%	大買/鉅額交易
2021/03/12	23	20.32	23	20.45	20.55	0	15,249	0.00%
2021/03/11	4	19.56	21	19.64	19.75	-17	15,256	-0.11%
2021/03/10	9	19.27	13	19.39	19.00	-4	15,278	-0.03%
2021/03/09	2	20.30	0	0.00	20.00	2	15,222	0.01%
2021/03/08	71.3	20.67	51	20.61	20.60	20.3	15,320	0.13%
2021/03/05	40	19.96	169	20.11	20.20	-129	15,651	-0.82%	大賣/鉅額交易
2021/03/04	20	21.57	30	21.65	21.15	-10	15,965	-0.06%
2021/03/03	6	23.04	48	23.06	23.10	-42	16,061	-0.26%
2021/03/02	43	23.78	9	23.67	23.70	34	16,190	0.21%
2021/02/26	12	25.11	15	25.23	24.80	-3	16,310	-0.02%
2021/02/25	30	24.93	28	25.18	24.75	2	16,405	0.01%
2021/02/24	17	24.53	4	24.58	24.35	13	16,539	0.08%
2021/02/23	20	25.13	1	25.00	24.80	19	16,538	0.11%
2021/02/22	4	24.95	116	24.98	24.90	-112	16,604	-0.67%	大賣/鉅額交易
2021/02/19	46	25.06	49	24.67	25.00	-3	16,606	-0.02%
2021/02/18	4.3	23.94	1	24.00	24.25	3.3	16,659	0.02%
2021/02/17	56	23.73	43	23.89	23.55	13	16,707	0.08%
2021/02/05	26	26.39	5	26.38	26.15	21	16,755	0.13%
2021/02/04	9	27.44	7	27.86	27.25	2	16,814	0.01%
2021/02/03	124	27.46	11	27.22	27.10	113	16,889	0.67%	大買/鉅額交易
2021/02/02	6	27.40	120	27.25	27.50	-114	17,046	-0.67%	大賣/鉅額交易
2021/02/01	26	28.38	12	28.38	27.60	14	17,060	0.08%
2021/01/29	22	27.75	34	27.99	27.50	-12	17,788	-0.07%
2021/01/28	32	27.80	8	27.88	27.70	24	19,169	0.13%
2021/01/27	38	29.51	37	28.74	28.70	1	20,146	0.00%
2021/01/26	34	30.58	44.1	30.52	30.00	-10.1	20,571	-0.05%
2021/01/25	47	31.34	13	31.36	30.70	34	21,100	0.16%
2021/01/22	23	30.23	65	29.64	29.20	-42	21,618	-0.19%
2021/01/21	158	30.98	145	30.85	29.95	13	23,116	0.06%	大買/大賣/
2021/01/20	84.1	31.04	68.1	30.98	31.80	16	22,542	0.07%
2021/01/19	6	28.33	14.2	28.80	28.95	-8.2	22,135	-0.04%
2021/01/18	37	29.19	65	28.93	28.20	-28	23,437	-0.12%
2021/01/15	116	27.55	28	27.23	27.20	88	23,403	0.38%	大買/
2021/01/14	7	27.87	28	27.81	27.45	-21	24,469	-0.09%
2021/01/13	66	28.14	45	28.41	27.55	21	25,414	0.08%
2021/01/12	0	0.00	39	29.34	30.15	-39	25,837	-0.15%
2021/01/11	16.1	27.64	15	28.07	27.45	1.1	25,988	0.00%
2021/01/08	20	27.60	12	27.84	27.55	8	26,336	0.03%
2021/01/07	12	28.02	0	0.00	28.00	12	26,723	0.04%
2021/01/06	29.1	28.26	6	28.83	27.85	23.1	27,208	0.08%
2021/01/05	15	29.42	7	29.21	28.70	8	27,131	0.03%
2021/01/04	5.1	28.73	2	28.85	28.50	3.1	26,963	0.01%
2020/12/31	34	29.99	15	29.91	29.45	19	26,835	0.07%
2020/12/30	10	29.04	9	29.16	28.60	1	26,430	0.00%
2020/12/29	42	28.79	25	28.69	28.25	17	26,297	0.06%
2020/12/28	37	30.12	48	29.78	29.50	-11	26,181	-0.04%
2020/12/25	76	29.46	89	30.00	29.20	-13	26,043	-0.05%
2020/12/24	45.2	31.77	60	31.57	30.00	-14.8	25,584	-0.06%
2020/12/23	8	33.25	9	33.25	33.25	-1	24,887	0.00%
2020/12/22	134	28.75	235	29.10	30.25	-101	24,855	-0.41%	大買/大賣/鉅額交易
2020/12/21	26	27.31	44	26.79	27.50	-18	25,938	-0.07%
2020/12/18	6	25.75	2	26.00	25.60	4	25,565	0.02%
2020/12/17	33	25.97	0	0.00	25.65	33	26,322	0.13%
2020/12/16	14	25.70	39	26.33	25.65	-25	26,850	-0.09%
2020/12/15	26	25.60	24	25.43	25.25	2	27,202	0.01%
2020/12/14	125	26.59	6	26.29	25.95	119	28,652	0.42%	大買/鉅額交易
2020/12/11	25.3	25.31	24	25.65	25.95	1.3	28,628	0.00%
2020/12/10	17.3	25.77	46	25.70	25.50	-28.7	29,224	-0.10%
2020/12/09	12	26.84	18	26.63	26.40	-6	29,451	-0.02%
2020/12/08	20	26.41	45	26.43	26.85	-25	29,867	-0.08%
2020/12/07	6	25.63	5	25.82	25.40	1	30,021	0.00%
2020/12/04	5	26.38	33	26.17	26.35	-28	30,134	-0.09%
2020/12/03	14	25.91	12	25.91	25.65	2	30,263	0.01%
2020/12/02	37	27.31	151	27.08	27.00	-114	30,325	-0.38%	大賣/鉅額交易
2020/12/01	74.4	28.55	32	28.71	28.30	42.4	30,205	0.14%
2020/11/30	122	28.00	110	28.01	28.25	12	29,849	0.04%	大買/大賣/
2020/11/27	22	25.65	45	26.27	26.80	-23	29,310	-0.08%
2020/11/26	39	24.78	40	24.66	24.40	-1	28,991	0.00%
2020/11/25	64	26.17	94.5	26.10	24.60	-30.5	28,827	-0.11%
2020/11/24	26	26.95	27	26.76	26.50	-1	28,593	0.00%
2020/11/23	87	28.95	27	29.04	28.10	60	28,427	0.21%
2020/11/20	2	28.18	6	28.17	28.05	-4	28,265	-0.01%
2020/11/19	17	28.77	14	28.99	28.30	3	28,294	0.01%
2020/11/18	7	27.29	23	27.57	27.50	-16	28,222	-0.06%
2020/11/17	55	28.31	12	28.14	27.70	43	28,191	0.15%
2020/11/16	5	30.50	16	30.47	30.75	-11	28,198	-0.04%
2020/11/13	16	28.74	50	26.65	29.45	-34	28,100	-0.12%
2020/11/12	42	29.64	112	28.91	28.85	-70	27,932	-0.25%	大賣/
2020/11/11	14.5	33.33	20	32.71	32.05	-5.5	27,822	-0.02%
2020/11/10	15	35.29	41	34.72	34.50	-26	27,716	-0.09%
2020/11/09	8	38.06	8	38.14	38.00	0	27,687	0.00%
2020/11/06	165	37.52	249.2	37.50	37.20	-84.2	27,691	-0.30%	大買/大賣/
2020/11/05	190.1	39.22	165.8	39.14	37.00	24.3	26,795	0.09%	大買/大賣/
2020/11/04	97	33.99	124	34.87	38.65	-27	25,411	-0.11%	大賣/
2020/11/03	94.1	37.05	72.1	37.12	35.15	22	24,371	0.09%
2020/11/02	128	39.08	134.3	39.04	38.60	-6.3	23,862	-0.03%	大買/大賣/
2020/10/30	212	40.63	226.5	40.34	40.55	-14.5	23,524	-0.06%	大買/大賣/
2020/10/29	209.3	38.01	136	38.06	39.45	73.3	23,658	0.31%	大買/大賣/
2020/10/28	15	36.98	23	37.38	37.65	-8	21,758	-0.04%
2020/10/27	142	32.97	173	32.94	34.25	-31	21,459	-0.14%	大買/大賣/
2020/10/26	269	31.94	340	32.04	31.15	-71	20,798	-0.34%	大買/大賣/
2020/10/23	77	34.67	105	35.13	34.55	-28	19,322	-0.14%	大賣/
2020/10/22	272	40.17	220	41.07	38.35	52	19,333	0.27%	大買/大賣/
2020/10/21	348	45.51	443	44.25	42.60	-95	18,445	-0.52%	大買/大賣/
2020/10/20	154	48.19	164	48.42	46.05	-10	17,898	-0.06%	大買/大賣/
2020/10/19	129	51.79	175	51.75	51.00	-46	17,223	-0.27%	大買/大賣/
2020/10/16	98	54.62	96	54.56	53.50	2	16,879	0.01%
2020/10/15	108.2	55.95	80	56.07	54.70	28.2	16,567	0.17%	大買/
2020/10/14	137	61.44	157	61.42	56.90	-20	16,260	-0.12%	大買/大賣/
2020/10/13	21	57.86	11	58.63	59.00	10	15,816	0.06%
2020/10/12	3	56.23	12	57.20	57.20	-9	15,967	-0.06%
2020/10/08	6	54.17	8	54.40	54.90	-2	16,247	-0.01%
2020/10/07	2	53.40	2	53.30	54.10	0	16,260	0.00%
2020/10/06	10	54.64	2	53.43	53.40	8	16,468	0.05%
2020/10/05	69	56.83	3	57.43	56.00	66	16,787	0.39%
2020/09/30	3	52.93	1	55.00	54.20	2	16,761	0.01%
2020/09/29	27	52.06	1	52.90	51.30	26	16,847	0.15%
2020/09/28	7	55.93	21	55.99	57.00	-14	17,187	-0.08%
2020/09/25	18	52.41	16	51.13	51.90	2	17,131	0.01%
2020/09/24	266	60.12	240	60.38	55.10	26	17,125	0.15%	大買/大賣/
2020/09/23	3	61.00	14	61.00	61.00	-11	15,603	-0.07%
2020/09/22	110	53.36	141	53.40	55.50	-31	15,979	-0.19%	大買/大賣/
2020/09/21	88	51.96	263	51.83	50.50	-175	15,754	-1.11%	大賣/鉅額交易
2020/09/18	78	57.52	83	57.42	55.40	-5	15,339	-0.03%
2020/09/17	238	59.02	180	59.17	58.90	58	14,935	0.39%	大買/大賣/
2020/09/16	30	56.07	8	56.08	56.80	22	13,601	0.16%
2020/09/15	163	48.74	161	49.05	51.70	2	13,600	0.01%	大買/大賣/
2020/09/14	39.1	48.42	78	47.80	47.00	-38.9	13,061	-0.30%
2020/09/11	88	55.19	91	54.47	52.20	-3	13,023	-0.02%
2020/09/10	102	61.58	93	62.97	58.00	9	12,528	0.07%	大買/
2020/09/09	47.3	66.27	47	66.52	63.90	0.3	12,160	0.00%
2020/09/08	51	72.98	43	74.30	69.00	8	12,102	0.07%
2020/09/07	20	70.57	19.3	70.77	71.50	0.7	12,073	0.01%
2020/09/04	184	65.86	11	62.00	65.00	173	11,969	1.45%	大買/鉅額交易
2020/09/03	18	69.08	15	67.66	67.30	3	11,951	0.03%
2020/09/02	21	71.36	64	69.25	69.30	-43	11,924	-0.36%
2020/09/01	33	69.50	265	68.09	71.50	-232	11,875	-1.95%	大賣/鉅額交易
2020/08/31	13	64.84	13	64.61	65.30	0	11,814	0.00%
2020/08/28	16	57.91	11	58.60	59.40	5	11,789	0.04%
2020/08/27	6	52.88	3	51.03	54.00	3	11,814	0.03%
2020/08/26	43	53.49	31	50.95	51.00	12	11,900	0.10%
2020/08/25	43	57.82	16	57.54	55.20	27	11,916	0.23%
2020/08/24	22	61.60	42	59.85	61.30	-20	12,048	-0.17%
2020/08/21	25	63.23	16	64.48	62.50	9	12,077	0.07%
2020/08/20	67	57.32	18	57.34	62.50	49	12,055	0.41%
2020/08/19	41	58.57	13	58.41	59.00	28	11,949	0.23%
2020/08/18	36	51.63	14	52.31	53.70	22	12,044	0.18%
2020/08/17	57	48.42	43	48.59	48.85	14	12,100	0.12%
2020/08/14	17.5	44.10	8	44.04	44.45	9.5	11,999	0.08%
2020/08/13	28	40.37	194	40.30	40.45	-166	11,988	-1.38%	大賣/鉅額交易
2020/08/12	25	35.39	39	34.18	36.80	-14	11,830	-0.12%
2020/08/11	32	34.19	24	34.19	33.70	8	11,768	0.07%
2020/08/10	49	36.54	18.3	37.15	37.40	30.7	11,686	0.26%
2020/08/07	7	33.84	19	33.95	34.00	-12	11,622	-0.10%
2020/08/06	50	32.13	22	32.95	33.00	28	11,634	0.24%
2020/08/05	78	31.35	89	31.57	33.00	-11	11,604	-0.09%
2020/08/04	150	30.98	160.5	30.43	30.00	-10.5	11,405	-0.09%	大買/大賣/
2020/08/03	2	30.05	27	30.05	30.05	-25	10,317	-0.24%
2020/07/31	0	0.00	15	27.35	27.35	-15	10,482	-0.14%
2020/07/30	1	24.90	4	24.90	24.90	-3	10,673	-0.03%
2020/07/29	6	21.92	26	22.45	22.65	-20	10,645	-0.19%
2020/07/28	72	20.94	61	20.45	20.60	11	10,512	0.10%
2020/07/27	72	22.09	26	22.00	21.30	46	10,106	0.46%
2020/07/24	213	22.96	161	22.33	22.60	52	9,905	0.52%	大買/大賣/
2020/07/23	43	21.70	152.1	21.15	21.95	-109.1	9,409	-1.16%	大賣/鉅額交易
2020/07/22	78	20.53	34	20.73	20.90	44	9,310	0.47%
2020/07/21	15	18.84	17	18.59	19.00	-2	9,221	-0.02%
2020/07/20	31	16.29	22	16.08	17.50	9	9,129	0.10%
2020/07/17	22	16.35	50.1	16.21	16.20	-28.1	9,015	-0.31%
2020/07/16	37.2	18.42	27	18.82	17.95	10.2	8,874	0.11%
2020/07/15	101	18.18	35.1	17.83	19.90	65.9	8,691	0.76%	大買/
2020/07/14	3	19.00	3	19.00	19.00	0	8,380	0.00%
2020/07/13	77.4	23.65	51	22.32	21.10	26.4	8,380	0.32%
2020/07/10	231	23.31	40	23.34	23.40	191	8,197	2.33%	大買/鉅額交易
2020/07/09	2	21.30	0	0.00	21.30	2	7,865	0.03%
2020/07/08	51	19.40	5	19.40	19.40	46	7,864	0.58%
2020/07/07	164	17.52	99	16.82	17.65	65	7,745	0.84%	大買/
2020/07/03	15	14.60	1	14.60	14.60	14	7,434	0.19%
2020/07/02	306	13.07	237	13.30	13.30	69	7,639	0.90%	大買/大賣/
2020/07/01	85	11.98	31	12.05	12.10	54	7,411	0.73%
2020/06/30	33	10.87	25	10.91	11.00	8	6,948	0.12%
2020/06/29	4	9.79	3	10.00	10.00	1	6,377	0.02%
2020/06/24	10	9.41	2	9.21	9.12	8	6,210	0.13%
2020/06/23	20	9.37	31	9.28	9.06	-11	6,081	-0.18%
2020/06/22	6	9.82	38	9.75	9.69	-32	5,909	-0.54%
2020/06/19	55	10.21	23	10.44	10.00	32	5,799	0.55%
2020/06/18	41	9.67	29	9.87	9.93	12	5,550	0.22%
2020/06/17	0	0.00	19	9.08	9.03	-19	5,324	-0.36%
2020/06/16	22	9.19	4	9.32	9.06	18	5,426	0.33%
2020/06/15	18	9.30	40	9.09	9.15	-22	5,423	-0.41%
2020/06/12	60	9.16	24	9.20	9.25	36	5,575	0.65%
2020/06/11	6	8.94	16	9.09	8.98	-10	5,508	-0.18%
2020/06/10	0	0.00	7	8.61	8.61	-7	5,417	-0.13%
2020/06/09	0	0.00	37	7.88	7.83	-37	5,412	-0.68%
2020/06/08	1	7.93	10	7.88	7.80	-9	5,400	-0.17%
2020/06/05	0	0.00	151	7.24	7.50	-151	5,442	-2.77%	大賣/鉅額交易
2020/06/04	13	7.60	56	7.67	7.53	-43	5,442	-0.79%
2020/06/03	4	7.90	29	7.51	7.90	-25	5,431	-0.46%
2020/06/02	8	7.70	22	7.68	7.66	-14	5,354	-0.26%
2020/06/01	30	9.29	19	8.67	8.51	11	5,240	0.21%
2020/05/29	129	8.71	8	8.29	9.00	121	5,159	2.35%	大買/鉅額交易
2020/05/28	60	8.36	0	0.00	8.36	60	5,053	1.19%
2020/05/27	130	7.60	0	0.00	7.60	130	5,550	2.34%	大買/鉅額交易
2020/05/26	54	6.91	6	6.91	6.91	48	5,547	0.87%
2020/05/25	308	5.97	0	0.00	6.29	308	5,613	5.49%	大買/鉅額交易
2020/05/22	16	5.65	1	5.72	5.72	15	5,478	0.27%
2020/05/21	1	5.20	10	5.21	5.20	-9	5,437	-0.17%
2020/05/20	0	0.00	24	5.16	5.15	-24	5,461	-0.44%
2020/05/19	3	5.05	0	0.00	4.95	3	5,483	0.05%
2020/05/15	1	4.73	6	4.86	4.89	-5	5,867	-0.09%
2020/05/14	12	4.87	0	0.00	4.80	12	5,857	0.20%
2020/05/13	5	4.94	1	5.01	5.09	4	5,897	0.07%
2020/05/12	0	0.00	16	4.69	4.80	-16	5,865	-0.27%
2020/05/11	76	4.81	7	4.94	4.63	69	5,779	1.19%
2020/05/07	7	4.49	0	0.00	4.68	7	6,306	0.11%
2020/05/06	6	4.34	20	4.22	4.26	-14	6,122	-0.23%
2020/05/05	0	0.00	1	4.00	3.96	-1	5,905	-0.02%
2020/05/04	12	4.03	0	0.00	3.85	12	5,955	0.20%
2020/04/28	0	0.00	5	3.61	3.61	-5	5,885	-0.08%
2020/04/27	2	3.79	2	3.81	3.76	0	5,911	0.00%
2020/04/24	5	3.76	10	3.65	3.79	-5	5,974	-0.08%
2020/04/23	10	3.90	0	0.00	3.84	10	5,986	0.17%
2020/04/22	0	0.00	73	3.75	3.80	-73	6,055	-1.21%
2020/04/20	0	0.00	15	3.54	3.55	-15	6,244	-0.24%
2020/04/17	6	3.48	0	0.00	3.41	6	6,352	0.09%
2020/04/15	1	3.29	1	3.29	3.29	0	6,486	0.00%
2020/04/14	0	0.00	1	3.64	3.65	-1	6,604	-0.02%
2020/04/09	11	3.97	0	0.00	3.96	11	6,981	0.16%
2020/04/08	0	0.00	1	3.95	3.95	-1	6,975	-0.01%
2020/04/07	13	4.12	30	4.09	3.90	-17	6,914	-0.25%
2020/04/06	0	0.00	13	4.01	4.02	-13	6,632	-0.20%
2020/04/01	50	3.59	1	3.58	3.66	49	6,526	0.75%
2020/03/30	54	3.64	0	0.00	3.64	54	6,432	0.84%
2020/03/27	5	3.63	0	0.00	3.62	5	6,396	0.08%
2020/03/26	30	3.68	0	0.00	3.70	30	6,346	0.47%
2020/03/25	23	3.66	0	0.00	3.68	23	6,322	0.36%
2020/03/24	8	3.61	0	0.00	3.68	8	6,262	0.13%
2020/03/23	13	3.70	0	0.00	3.70	13	6,211	0.21%
2020/03/19	4	3.92	10	3.84	3.64	-6	6,131	-0.10%
2020/03/18	1	4.06	6	4.18	4.03	-5	5,943	-0.08%
2020/03/17	10	4.50	6	4.56	4.34	4	5,807	0.07%
2020/03/16	0	0.00	24	4.12	4.23	-24	5,451	-0.44%
2020/03/13	1	3.56	0	0.00	3.85	1	5,256	0.02%
2020/03/12	4	3.95	5	3.90	3.95	-1	5,206	-0.02%
2020/03/11	0	0.00	2	3.91	3.78	-2	5,157	-0.04%
2020/03/10	1	3.51	24	3.72	3.58	-23	5,125	-0.45%
2020/03/09	31	3.87	0	0.00	3.90	31	5,040	0.62%
2020/03/05	1	3.83	0	0.00	3.92	1	4,972	0.02%
2020/03/03	13	4.10	7	4.10	3.80	6	4,910	0.12%
2020/03/02	7	4.02	0	0.00	3.91	7	4,861	0.14%
2020/02/27	3	4.26	8	4.25	4.33	-5	4,738	-0.11%
2020/02/26	1	3.76	0	0.00	3.94	1	4,136	0.02%
2020/02/25	29	3.62	0	0.00	3.59	29	4,059	0.71%
2020/02/24	0	0.00	5	3.35	3.35	-5	3,888	-0.13%
2020/02/21	3	3.05	6	3.05	3.05	-3	3,860	-0.08%
2020/02/20	3	2.80	0	0.00	2.78	3	3,753	0.08%
2020/02/19	0	0.00	5	3.10	3.08	-5	3,684	-0.14%
2020/02/18	25	3.52	16	3.42	3.42	9	3,589	0.25%
2020/02/17	1	3.58	14	3.75	3.80	-13	3,469	-0.37%
2020/02/14	1	3.97	1	3.97	3.97	0	3,113	0.00%
2020/02/13	8	4.41	0	0.00	4.41	8	3,095	0.26%
2020/02/07	7	3.43	51	3.60	3.69	-44	2,862	-1.54%
2020/02/04	31	2.79	0	0.00	2.79	31	1,974	1.57%
2020/01/20	0	0.00	5	1.91	1.91	-5	1,823	-0.27%
2020/01/14	0	0.00	3	1.58	1.57	-3	1,567	-0.19%
2020/01/13	5	1.69	0	0.00	1.69	5	1,419	0.35%
2020/01/10	21	2.04	0	0.00	1.87	21	1,323	1.59%
2020/01/03	0	0.00	10	1.43	1.43	-10	729	-1.37%
2019/11/05	1	1.09	0	0.00	1.08	1	551	0.18%
2019/02/25	0	0.00	1	1.19	1.19	-1	166	-0.60%
2019/02/18	1	1.18	0	0.00	1.19	1	157	0.63%
2018/05/15	0	0.00	10	1.42	1.40	-10	282	-3.54%
2018/01/18	0	0.00	36	1.52	1.52	-36	390	-9.21%