越南控-DR (9110)-中國信託-高雄券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
7.40
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	7.10	0	0.00	7.17	5	89	5.59%
2024/04/18	5	7.20	0	0.00	7.36	5	87	5.72%
2024/03/27	0	0.00	1	7.70	7.79	-1	86	-1.15%
2024/03/25	0	0.00	2	7.64	7.80	-2	89	-2.24%
2024/03/14	14	7.71	0	0.00	7.71	14	84	16.61%
2024/03/11	1	8.36	0	0.00	8.38	1	75	1.32%
2023/11/03	1	6.93	1	7.03	7.07	0	105	0.00%
2023/10/04	0	0.00	3	7.69	7.70	-3	120	-2.49%
2023/09/06	10	7.31	0	0.00	7.38	10	201	4.95%
2023/08/22	1	7.01	0	0.00	7.30	1	340	0.29%
2023/08/15	4	7.50	0	0.00	7.68	4	373	1.07%
2023/08/11	8	7.61	0	0.00	7.66	8	388	2.06%
2023/08/10	5	7.55	0	0.00	7.65	5	391	1.28%
2023/07/31	5	7.12	0	0.00	7.19	5	418	1.19%
2023/07/21	0	0.00	1	7.40	7.44	-1	445	-0.22%
2023/06/28	2	6.00	0	0.00	6.11	2	516	0.39%
2023/06/27	3	5.98	0	0.00	5.99	3	512	0.59%
2023/06/20	18	6.02	0	0.00	6.45	18	502	3.58%
2023/06/19	0	0.00	3	7.10	6.65	-3	487	-0.62%
2023/06/13	0	0.00	3	7.00	7.02	-3	479	-0.63%
2023/06/12	9	6.66	0	0.00	6.88	9	471	1.91%
2023/06/09	1	7.25	3	7.08	7.13	-2	457	-0.44%
2023/06/08	4	6.75	0	0.00	6.75	4	435	0.92%
2023/06/07	10	7.51	0	0.00	7.49	10	429	2.33%
2023/06/06	21	8.36	4	8.55	8.32	17	423	4.01%
2023/06/05	1	9.20	1	9.09	9.24	0	407	0.00%
2023/06/02	3	8.44	1	9.11	9.11	2	401	0.50%
2023/06/01	2	8.09	0	0.00	8.30	2	374	0.53%
2023/05/26	0	0.00	1	7.00	7.11	-1	331	-0.30%
2023/05/25	0	0.00	3	6.86	6.88	-3	321	-0.93%
2023/05/24	4	6.64	0	0.00	6.73	4	309	1.29%
2023/05/18	1	6.20	0	0.00	6.22	1	283	0.35%
2023/05/10	0	0.00	2	5.19	5.16	-2	233	-0.86%
2023/05/09	2	5.09	0	0.00	5.09	2	231	0.87%
2023/05/02	5	5.00	0	0.00	5.17	5	206	2.42%
2023/04/25	5	4.51	0	0.00	4.51	5	179	2.79%
2023/04/21	0	0.00	4	4.52	4.52	-4	165	-2.42%
2023/04/20	8	4.37	0	0.00	4.42	8	155	5.14%
2023/04/18	13	4.33	0	0.00	4.45	13	139	9.32%
2023/04/17	0	0.00	10	4.33	4.43	-10	127	-7.81%
2023/04/12	116	3.60	0	0.00	3.60	116	88	131.27%	大買/鉅額交易
2023/04/10	60	3.50	0	0.00	3.54	60	79	75.13%
2023/03/30	7	3.39	0	0.00	3.43	7	71	9.84%
2023/03/29	27	3.40	0	0.00	3.44	27	69	38.58%
2023/03/28	4	3.36	0	0.00	3.42	4	69	5.75%
2023/03/23	19	3.37	0	0.00	3.45	19	68	27.78%
2023/03/21	91	3.41	0	0.00	3.47	91	66	136.40%
2023/03/17	10	3.29	0	0.00	3.40	10	61	16.27%
2023/03/16	15	3.33	0	0.00	3.43	15	60	24.81%
2023/02/24	2	3.18	0	0.00	3.26	2	43	4.63%
2023/02/23	10	3.19	0	0.00	3.26	10	43	22.81%
2022/11/29	1	2.90	0	0.00	2.94	1	49	2.02%
2022/11/11	4	2.93	0	0.00	2.93	4	53	7.47%
2022/10/19	8	3.05	0	0.00	3.05	8	58	13.78%
2022/10/17	1	3.05	0	0.00	3.12	1	57	1.72%
2022/09/29	19	3.05	0	0.00	3.05	19	66	28.64%
2022/08/31	10	3.07	0	0.00	3.07	10	101	9.88%
2022/08/26	3	3.07	0	0.00	3.11	3	100	2.99%
2022/08/25	10	3.07	0	0.00	3.11	10	100	9.99%
2022/08/19	3	3.06	0	0.00	3.10	3	99	3.01%
2022/08/18	16	3.06	0	0.00	3.09	16	99	16.08%
2022/08/12	18	3.06	0	0.00	3.11	18	98	18.36%
2022/08/02	38	3.06	0	0.00	3.10	38	102	37.21%
2022/08/01	35	3.07	0	0.00	3.09	35	102	34.25%
2022/07/29	15	3.08	0	0.00	3.13	15	100	14.97%
2022/07/25	14	3.05	0	0.00	3.07	14	108	12.91%
2022/07/22	2	3.06	0	0.00	3.13	2	108	1.84%
2022/07/13	3	3.08	0	0.00	3.14	3	105	2.84%
2022/07/12	6	3.07	0	0.00	3.14	6	106	5.65%
2022/07/04	1	3.09	0	0.00	3.07	1	107	0.93%
2022/07/01	13	3.06	0	0.00	3.09	13	106	12.25%
2022/06/30	1	3.15	0	0.00	3.15	1	105	0.95%
2022/06/29	22	3.09	0	0.00	3.16	22	103	21.17%
2022/06/28	17	3.15	0	0.00	3.16	17	101	16.82%
2022/06/27	1	3.12	0	0.00	3.12	1	97	1.02%
2022/03/04	0	0.00	5	3.00	3.01	-5	158	-3.15%
2022/01/17	0	0.00	13	3.00	3.02	-13	169	-7.66%
2021/07/08	0	0.00	3	3.39	3.50	-3	700	-0.43%
2021/07/07	3	3.76	0	0.00	3.76	3	695	0.43%
2021/06/28	3	3.10	0	0.00	3.10	3	640	0.47%
2021/06/22	0	0.00	1	2.99	2.99	-1	630	-0.16%
2021/06/01	0	0.00	1	2.88	2.93	-1	638	-0.16%
2021/05/06	0	0.00	5	3.23	3.23	-5	664	-0.75%
2021/05/05	0	0.00	70	3.16	3.23	-70	662	-10.56%
2021/05/03	2	3.19	0	0.00	3.16	2	664	0.30%
2021/04/28	0	0.00	40	3.25	3.29	-40	680	-5.88%
2021/04/19	0	0.00	11	3.84	3.57	-11	622	-1.77%
2021/04/16	3	3.89	9	3.94	3.94	-6	545	-1.10%
2021/04/15	3	3.58	0	0.00	3.59	3	499	0.60%
2021/04/14	0	0.00	2	3.15	3.27	-2	446	-0.45%
2021/04/13	10	2.98	0	0.00	2.98	10	406	2.46%
2021/04/07	0	0.00	1	2.71	2.74	-1	382	-0.26%
2021/03/17	0	0.00	8	2.86	2.88	-8	489	-1.63%
2021/03/10	0	0.00	1	2.84	2.95	-1	532	-0.19%
2021/03/05	8	2.81	0	0.00	2.80	8	554	1.44%
2021/03/02	0	0.00	6	2.92	2.85	-6	576	-1.04%
2021/02/26	6	2.71	39	2.85	2.85	-33	586	-5.63%
2021/02/25	15	2.81	0	0.00	2.84	15	597	2.51%
2021/02/24	10	2.86	0	0.00	2.87	10	602	1.66%
2021/02/23	0	0.00	23	2.95	2.95	-23	631	-3.64%
2021/02/22	75	3.12	0	0.00	3.02	75	681	11.01%
2021/02/19	0	0.00	22	2.95	2.95	-22	657	-3.35%
2021/02/18	0	0.00	5	2.57	2.69	-5	662	-0.75%
2021/02/17	10	2.28	0	0.00	2.45	10	669	1.49%
2021/02/05	0	0.00	10	2.24	2.23	-10	675	-1.48%
2021/02/03	10	2.31	35	2.31	2.28	-25	708	-3.53%
2021/01/28	4	2.22	0	0.00	2.26	4	755	0.53%
2021/01/26	7	2.26	0	0.00	2.28	7	786	0.89%
2021/01/25	26	2.30	0	0.00	2.29	26	792	3.28%
2021/01/22	0	0.00	36	2.33	2.36	-36	799	-4.51%
2021/01/21	0	0.00	1	2.53	2.48	-1	814	-0.12%
2021/01/18	0	0.00	5	2.75	2.79	-5	912	-0.55%
2021/01/12	4	2.94	0	0.00	2.95	4	1,083	0.37%
2021/01/11	4	2.90	1	2.89	3.06	3	1,118	0.27%
2021/01/08	5	2.95	0	0.00	2.98	5	1,154	0.43%
2021/01/07	0	0.00	6	3.02	2.99	-6	1,244	-0.48%
2021/01/06	5	2.98	15	3.01	3.01	-10	1,243	-0.80%
2021/01/05	0	0.00	10	3.03	3.03	-10	1,250	-0.80%
2021/01/04	15	3.04	0	0.00	3.01	15	1,264	1.19%
2020/12/30	0	0.00	3	3.14	3.12	-3	1,336	-0.22%
2020/12/29	5	3.05	0	0.00	3.11	5	1,382	0.36%
2020/12/28	10	3.10	1	3.13	3.14	9	1,456	0.62%
2020/12/25	0	0.00	40	3.19	3.17	-40	1,454	-2.75%
2020/12/24	30	3.34	0	0.00	3.31	30	1,450	2.07%
2020/12/23	11	3.17	35	3.23	3.23	-24	1,413	-1.70%
2020/12/22	5	2.95	1	2.95	2.94	4	1,402	0.29%
2020/12/21	14	3.00	0	0.00	3.00	14	1,554	0.90%
2020/12/18	6	3.02	0	0.00	3.04	6	1,657	0.36%
2020/12/16	0	0.00	2	3.01	3.02	-2	1,984	-0.10%
2020/12/15	25	2.99	0	0.00	3.00	25	2,007	1.25%
2020/12/14	10	3.07	0	0.00	3.05	10	2,006	0.50%
2020/12/11	0	0.00	10	3.11	3.12	-10	2,006	-0.50%
2020/12/04	4	3.46	1	3.35	3.35	3	2,472	0.12%
2020/12/03	20	3.54	5	3.50	3.45	15	2,528	0.59%
2020/12/02	15	3.56	0	0.00	3.57	15	2,657	0.56%
2020/11/27	1	3.58	0	0.00	3.65	1	2,948	0.03%
2020/11/26	0	0.00	2	3.62	3.60	-2	2,947	-0.07%
2020/11/24	0	0.00	25	3.62	3.61	-25	3,131	-0.80%
2020/11/23	0	0.00	1	3.78	3.73	-1	3,125	-0.03%
2020/11/19	0	0.00	4	3.75	3.92	-4	3,101	-0.13%
2020/11/13	0	0.00	10	3.58	3.73	-10	3,595	-0.28%
2020/11/12	25	3.49	90	3.47	3.48	-65	3,597	-1.81%
2020/11/11	12	3.64	0	0.00	3.69	12	3,591	0.33%
2020/11/10	10	3.78	41	3.80	3.78	-31	3,583	-0.87%
2020/11/09	3	3.89	12	3.95	3.90	-9	3,578	-0.25%
2020/11/06	0	0.00	10	3.97	3.92	-10	3,567	-0.28%
2020/11/05	14	4.04	0	0.00	3.97	14	3,559	0.39%
2020/11/04	0	0.00	3	3.90	4.18	-3	3,533	-0.08%
2020/11/03	1	3.84	0	0.00	3.80	1	3,510	0.03%
2020/10/28	10	4.40	0	0.00	4.34	10	3,454	0.29%
2020/10/27	0	0.00	10	4.11	4.11	-10	3,398	-0.29%
2020/10/26	0	0.00	4	3.59	3.74	-4	3,365	-0.12%
2020/10/23	2	3.45	5	3.55	3.40	-3	3,340	-0.09%
2020/10/22	42	3.70	11	3.64	3.66	31	3,300	0.94%
2020/10/21	5.4	3.75	10	3.78	4.01	-4.6	3,249	-0.14%
2020/10/20	2	4.15	0	0.00	4.14	2	3,204	0.06%
2020/10/19	2	4.60	22	4.69	4.60	-20	3,170	-0.63%
2020/10/16	1	5.11	45	5.27	5.11	-44	3,131	-1.41%
2020/10/15	25	5.21	10	5.13	5.22	15	3,085	0.49%
2020/10/13	10.2	4.01	17	4.32	4.32	-6.8	2,982	-0.23%
2020/10/12	0	0.00	1	3.93	3.93	-1	2,976	-0.03%
2020/10/08	10	3.58	4	3.58	3.58	6	2,959	0.20%
2020/10/07	104.2	3.97	2	3.97	3.97	102.2	2,928	3.49%	大買/鉅額交易
2020/10/06	33.2	4.74	3	4.89	4.41	30.2	2,888	1.05%
2020/10/05	7	4.89	5	4.21	4.89	2	2,840	0.07%
2020/09/30	1	4.45	0	0.00	4.45	1	2,765	0.04%
2020/09/24	93	6.89	52	7.28	6.75	41	2,793	1.47%
2020/09/23	27	7.01	2	7.01	7.01	25	2,639	0.95%
2020/09/22	14	6.30	21	6.38	6.38	-7	2,533	-0.28%
2020/09/21	0	0.00	8	5.80	5.80	-8	2,220	-0.36%
2020/09/18	30	5.28	64	5.28	5.28	-34	2,219	-1.53%
2020/09/16	36	4.37	4	4.37	4.37	32	2,198	1.46%
2020/09/15	0	0.00	86	3.83	3.98	-86	2,211	-3.89%
2020/09/14	100	3.58	18	3.75	3.62	82	2,241	3.66%
2020/09/11	16	3.89	61	3.83	3.85	-45	2,172	-2.07%
2020/09/10	1	4.02	6	4.04	4.07	-5	2,045	-0.24%
2020/09/09	52	3.79	5	3.64	3.79	47	1,949	2.41%
2020/09/08	5	3.45	7	3.39	3.64	-2	1,843	-0.11%
2020/09/07	17	3.35	41	3.41	3.31	-24	1,774	-1.35%
2020/09/04	58	3.57	29	3.44	3.67	29	1,627	1.78%
2020/09/03	12	3.74	1	3.74	3.74	11	1,360	0.81%
2020/09/02	14	4.15	0	0.00	4.15	14	1,328	1.05%
2020/09/01	2	4.61	0	0.00	4.61	2	1,315	0.15%
2020/08/31	0	0.00	16	5.12	5.12	-16	1,304	-1.23%
2020/08/28	40	6.72	11	6.83	5.68	29	1,296	2.24%
2020/08/27	0	0.00	5	6.31	6.31	-5	1,096	-0.46%
2020/08/26	0	0.00	5	5.74	5.74	-5	1,090	-0.46%
2020/08/20	74	3.76	10	3.92	3.93	64	1,003	6.38%
2020/08/19	30	3.58	0	0.00	3.58	30	764	3.92%
2020/08/18	1	3.26	0	0.00	3.26	1	477	0.21%
2020/07/16	0	0.00	4	3.19	3.20	-4	371	-1.08%
2020/07/06	0	0.00	6	3.20	3.20	-6	334	-1.79%
2020/06/19	16	3.27	0	0.00	3.28	16	253	6.30%
2020/05/21	0	0.00	68	1.31	1.33	-68	119	-57.06%
2019/08/23	60	1.90	0	0.00	1.89	60	78	76.68%
2019/06/14	8	1.91	0	0.00	2.04	8	207	3.86%
2019/03/22	0	0.00	2	2.40	2.44	-2	186	-1.07%
2018/05/15	0	0.00	10	3.18	3.18	-10	27	-36.01%