中視 (9928)-中國信託-高雄券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
47張
產業
上市其他類股▲0.36%
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	17.95	17.90	-1	109	-0.91%
2024/12/04	0	0.00	1	17.90	18.00	-1	109	-0.91%
2024/11/27	0	0.00	1	18.10	17.85	-1	111	-0.90%
2024/11/26	0	0.00	1	18.05	18.10	-1	110	-0.91%
2024/11/25	0	0.00	1	18.05	18.15	-1	110	-0.91%
2024/11/22	0	0.00	1	18.00	18.25	-1	106	-0.94%
2024/10/18	0	0.00	2	20.58	20.55	-2	107	-1.87%
2024/10/15	2	21.30	0	0.00	21.40	2	121	1.65%
2024/09/05	1	20.05	0	0.00	19.95	1	271	0.37%
2024/09/03	1	20.70	0	0.00	20.20	1	283	0.35%
2024/07/29	0	0.00	2	22.30	22.30	-2	489	-0.41%
2024/07/12	1	22.95	0	0.00	22.90	1	456	0.22%
2024/07/09	0	0.00	1	25.20	24.30	-1	435	-0.23%
2024/07/05	0	0.00	2	25.05	25.30	-2	395	-0.51%
2024/07/04	3	22.35	2	23.90	23.90	1	350	0.29%
2024/07/03	2	21.65	0	0.00	21.75	2	334	0.60%
2024/06/21	0	0.00	1	21.90	21.90	-1	322	-0.31%
2024/05/31	2	23.80	0	0.00	23.10	2	295	0.68%
2024/05/29	0	0.00	5	21.95	21.85	-5	275	-1.81%
2024/05/28	0	0.00	1	21.85	21.85	-1	272	-0.37%
2024/05/21	0	0.00	1	22.65	22.80	-1	206	-0.48%
2024/05/17	2	22.05	0	0.00	22.80	2	171	1.17%
2024/04/11	0	0.00	1	17.65	17.70	-1	228	-0.44%
2024/02/02	1	20.50	0	0.00	19.45	1	481	0.21%
2024/01/30	0	0.00	3	18.55	18.60	-3	464	-0.65%
2024/01/15	0	0.00	2	21.00	21.00	-2	545	-0.37%
2024/01/11	0	0.00	0	23.00	23.30	0	565	0.00%
2023/12/21	0	0.00	10	25.00	24.75	-10	713	-1.40%
2023/12/18	0	0.00	16	25.10	24.20	-16	762	-2.10%
2023/12/13	0	0.00	2	25.45	25.35	-2	814	-0.25%
2023/12/12	0	0.00	15	25.60	25.45	-15	817	-1.83%
2023/12/08	0	0.00	5	25.05	25.05	-5	810	-0.62%
2023/12/05	1	24.90	0	0.00	24.25	1	845	0.12%
2023/11/28	4	27.70	0	0.00	27.65	4	849	0.47%
2023/11/21	2	27.45	0	0.00	27.45	2	815	0.25%
2023/11/20	2	27.73	6	27.40	27.55	-4	807	-0.50%
2023/11/17	1	30.05	0	0.00	30.05	1	786	0.13%
2023/11/16	14	29.16	0	0.00	29.20	14	765	1.83%
2023/11/15	20	28.86	7	29.96	28.25	13	744	1.75%
2023/11/14	0	0.00	1	28.00	28.30	-1	709	-0.14%
2023/11/07	0	0.00	2	26.88	27.60	-2	686	-0.29%
2023/11/06	0	0.00	6	26.00	26.30	-6	676	-0.89%
2023/11/03	2	27.40	0.4	27.20	26.80	1.7	669	0.25%
2023/11/02	5	27.65	0	0.00	27.70	5	659	0.76%
2023/11/01	0.4	28.80	0	0.00	28.20	0.4	650	0.05%
2023/10/31	1	28.00	0	0.00	27.70	1	644	0.16%
2023/10/30	0	0.00	17	31.40	29.30	-17	625	-2.72%
2023/10/26	2	28.30	0	0.00	27.85	2	582	0.34%
2023/10/24	0	0.00	1	30.50	29.60	-1	564	-0.18%
2023/10/23	3	30.60	0	0.00	29.50	3	554	0.54%
2023/10/20	13	27.82	9	31.96	32.10	4	537	0.74%
2023/10/19	0	0.00	1	29.20	29.20	-1	501	-0.20%
2023/10/18	8	32.94	0	0.00	32.40	8	489	1.64%
2023/10/17	0	0.00	1	35.40	36.00	-1	460	-0.22%
2023/10/16	1	35.05	0	0.00	33.85	1	440	0.23%
2023/10/13	6	33.43	0	0.00	34.65	6	417	1.44%
2023/10/12	0	0.00	5	32.20	32.20	-5	381	-1.31%
2023/10/06	0	0.00	1	28.15	28.20	-1	345	-0.29%
2023/10/05	3	27.72	0	0.00	28.00	3	341	0.88%
2023/10/02	2	27.45	0	0.00	27.25	2	324	0.62%
2023/09/27	3	29.50	0	0.00	29.25	3	299	1.00%
2023/09/26	0	0.00	2	29.60	29.70	-2	294	-0.68%
2023/09/25	1	28.60	0	0.00	29.50	1	285	0.35%
2023/09/22	0	0.00	1	30.00	29.40	-1	274	-0.36%
2023/09/21	7	29.12	1	28.85	29.30	6	254	2.36%
2023/09/20	0	0.00	1	26.75	27.25	-1	228	-0.44%
2023/09/19	2	26.63	2	26.55	27.10	0	213	0.00%
2023/09/15	3	22.47	0	0.00	22.75	3	169	1.77%
2023/09/14	2	22.63	0	0.00	22.60	2	164	1.22%
2023/09/11	0	0.00	8	21.74	22.40	-8	143	-5.58%
2023/09/08	22	22.62	1	22.60	22.85	21	127	16.45%
2023/09/07	2	20.88	4	21.35	21.35	-2	87	-2.28%
2023/05/23	2	20.15	0	0.00	20.20	2	194	1.03%
2023/05/18	1	20.30	0	0.00	20.05	1	191	0.52%
2023/05/17	8	20.98	0	0.00	20.95	8	188	4.25%
2023/01/12	0	0.00	1	21.00	20.90	-1	547	-0.18%
2023/01/10	1	18.20	1	18.40	19.50	0	532	0.00%
2022/12/08	1	20.90	0	0.00	21.30	1	605	0.17%
2022/12/01	0	0.00	2	22.70	22.65	-2	597	-0.33%
2022/11/30	0	0.00	1	21.65	22.10	-1	586	-0.17%
2022/11/29	1	20.60	0	0.00	21.00	1	574	0.17%
2022/11/28	1	21.30	1	21.70	21.40	0	565	0.00%
2022/11/25	1	22.60	0	0.00	22.65	1	533	0.19%
2022/11/04	0	0.00	1	19.90	19.75	-1	501	-0.20%
2022/11/03	1	19.75	0	0.00	21.00	1	486	0.21%
2022/10/24	0	0.00	1	17.70	16.45	-1	385	-0.26%
2022/10/21	1	19.40	6	18.60	18.05	-5	369	-1.35%
2022/10/12	1	24.30	0	0.00	24.90	1	319	0.31%
2022/10/05	0	0.00	1	28.30	28.90	-1	291	-0.34%
2022/10/04	1	31.25	0	0.00	30.50	1	284	0.35%
2022/10/03	3	27.20	0	0.00	30.60	3	273	1.10%
2022/09/29	3	24.70	0	0.00	25.90	3	242	1.24%
2022/08/30	0	0.00	1	31.30	31.70	-1	157	-0.64%
2022/08/29	1	27.95	1	32.00	31.30	0	146	0.00%
2022/08/26	1	31.40	0	0.00	29.15	1	130	0.77%
2022/08/18	0	0.00	0.4	19.45	19.45	-0.4	22	-1.69%
2022/08/10	0.4	16.90	0	0.00	17.30	0.4	18	2.07%
2022/07/28	0	0.00	1	13.75	14.20	-1	15	-6.49%
2022/07/22	0.5	12.85	0	0.00	13.30	0.5	15	3.39%
2022/07/19	0	0.00	0	14.15	13.70	0	19	-0.10%
2022/07/18	0.5	13.75	0	0.00	14.00	0.5	20	2.39%
2022/07/07	0	0.00	1	16.15	16.00	-1	24	-4.11%
2022/07/01	0.2	16.05	0	0.00	15.90	0.2	25	0.71%
2022/06/23	0.8	15.60	0	0.00	16.00	0.8	27	2.99%
2022/06/13	0	0.00	0.1	16.70	16.70	-0.1	29	-0.18%
2022/06/02	0	0.00	0.4	16.80	16.80	-0.4	31	-1.38%
2022/05/31	0	0.00	0.1	17.00	16.95	-0.1	32	-0.44%
2022/05/25	0	16.00	0	0.00	16.40	0	33	0.09%
2022/04/20	0	0.00	0.3	17.30	18.00	-0.3	36	-0.78%
2022/04/19	0.1	16.00	0	0.00	17.30	0.1	36	0.16%
2022/04/15	0.2	15.55	0	0.00	16.55	0.2	40	0.56%
2022/03/22	0	0.00	0.4	6.51	6.69	-0.4	33	-1.28%
2022/03/21	0	0.00	0	6.70	6.75	0	32	-0.02%
2022/03/18	0	0.00	1	6.71	6.70	-1	32	-3.09%
2022/03/16	0.3	6.31	0	0.00	6.40	0.3	31	0.89%
2022/03/15	0.3	6.31	0	0.00	6.40	0.3	30	0.86%
2022/03/11	0.2	6.50	0	0.00	6.67	0.2	30	0.73%
2022/03/09	0	6.52	0	0.00	6.61	0	30	0.00%
2022/03/01	0.3	6.55	0	0.00	6.90	0.3	29	1.12%
2022/02/17	0	6.66	0	0.00	6.80	0	26	0.02%
2022/02/14	0.3	6.70	0	0.00	6.80	0.3	26	1.02%
2022/02/11	0.1	6.65	0	0.00	6.80	0.1	26	0.22%
2022/01/10	0	0.00	0.4	6.49	6.51	-0.4	29	-1.34%
2021/12/29	0.1	6.10	0	0.00	6.40	0.1	21	0.58%
2021/12/22	0	6.00	0	0.00	6.35	0	20	0.00%
2021/12/21	0.2	5.95	0	0.00	6.05	0.2	20	0.95%
2021/12/15	0	6.08	0	0.00	6.28	0	20	0.24%
2021/12/14	0	0.00	2	6.25	6.20	-2	20	-9.64%
2021/12/10	0	0.00	3	6.25	6.24	-3	21	-14.07%
2021/12/09	0.3	6.07	0	0.00	6.21	0.3	21	1.25%
2021/11/30	0.3	5.96	0	0.00	6.06	0.3	21	1.22%
2021/11/25	0	0.00	3	6.18	6.10	-3	22	-13.44%
2021/11/24	0	0.00	0.2	6.12	6.12	-0.2	22	-0.71%
2021/11/18	0	0.00	5	6.12	6.12	-5	23	-21.66%
2021/10/19	0	0.00	0.2	5.73	5.75	-0.2	18	-1.20%
2021/09/27	0	0.00	1	5.52	5.50	-1	17	-5.63%
2021/09/24	0	5.07	0	0.00	5.25	0	17	0.18%
2021/09/23	0.3	5.08	0	0.00	5.15	0.3	18	1.74%
2021/09/16	0.5	5.27	0	0.00	5.53	0.5	18	2.46%
2021/09/08	0.1	5.24	0	0.00	5.32	0.1	19	0.31%
2021/09/06	0.1	5.25	0	0.00	5.35	0.1	19	0.33%
2021/08/27	0	0.00	1	5.41	5.55	-1	19	-5.05%
2021/08/26	0.8	5.18	0	0.00	5.41	0.8	19	3.85%
2021/08/25	0.3	5.18	0	0.00	5.32	0.3	19	1.66%
2021/08/24	0	0.00	2.1	5.32	5.45	-2.1	19	-10.64%
2021/08/23	0	5.20	0	0.00	5.30	0	19	0.02%
2021/08/18	1	5.08	0	0.00	5.20	1	19	5.13%
2021/08/13	1	5.26	0	0.00	5.35	1	19	5.09%
2021/08/10	0	0.00	1	5.55	5.55	-1	17	-5.57%
2021/08/06	1	5.36	0	0.00	5.55	1	18	5.52%
2021/08/03	0	5.50	0	0.00	5.60	0	18	0.02%
2021/07/30	0	5.35	1	5.50	5.60	-1	20	-4.85%
2021/07/14	0	0.00	2	5.49	5.40	-2	23	-8.43%
2021/07/13	0.4	5.22	0	0.00	5.41	0.4	24	1.61%
2021/07/12	0.7	5.28	0	0.00	5.41	0.7	26	2.60%
2021/07/09	0	5.38	0	0.00	5.48	0	27	0.00%
2021/07/08	0.1	5.40	0	0.00	5.48	0.1	32	0.38%
2021/07/07	0.5	5.38	0	0.00	5.50	0.5	33	1.60%
2021/07/06	0.3	5.45	2	5.59	5.59	-1.7	33	-5.09%
2021/07/05	0.7	5.33	0	0.00	5.45	0.7	36	1.87%
2021/07/01	0.9	5.38	0	6.00	5.48	0.8	36	2.28%
2021/06/30	0	0.00	0	5.48	5.50	0	36	-0.02%
2021/06/25	0	0.00	1	5.50	5.50	-1	39	-2.55%
2021/06/23	0.8	5.20	0	0.00	5.40	0.8	41	1.92%
2021/06/21	0.1	5.45	0	0.00	5.45	0.1	42	0.15%
2021/06/15	0.1	5.10	0	0.00	5.30	0.1	45	0.13%
2021/06/09	0.6	5.48	0	0.00	5.59	0.6	44	1.29%
2021/06/03	0	0.00	0.6	6.00	5.59	-0.6	44	-1.31%
2021/05/19	0.1	5.55	0	0.00	5.70	0.1	45	0.11%
2021/05/11	0	0.00	2	5.90	5.89	-2	44	-4.50%
2021/05/10	0.1	5.33	0	0.00	5.50	0.1	43	0.25%
2021/05/07	0.7	5.57	0	0.00	5.70	0.7	43	1.57%
2021/05/06	0.1	5.55	0	0.00	5.75	0.1	43	0.32%
2021/05/04	0.1	5.73	0	0.00	5.90	0.1	42	0.23%
2021/05/03	0.2	5.80	0	0.00	5.90	0.2	41	0.40%
2021/04/28	0.8	6.05	0	0.00	6.23	0.8	41	1.93%
2021/04/19	0	0.00	0.3	6.58	6.70	-0.3	41	-0.62%
2021/04/15	0.3	5.95	0	0.00	6.45	0.3	38	0.67%
2021/04/09	0	0.00	0.2	5.67	6.23	-0.2	34	-0.54%
2021/04/01	0.2	4.95	0	0.00	5.52	0.2	26	0.70%
2021/03/16	0	0.00	0.1	5.20	5.28	-0.1	19	-0.40%
2021/03/09	0	0.00	1	5.09	5.12	-1	17	-5.84%
2021/03/02	0.1	4.70	0	0.00	5.00	0.1	14	0.52%
2021/01/12	0	0.00	3	5.00	4.98	-3	27	-11.11%
2021/01/11	0	0.00	0	4.76	5.00	0	26	-0.16%
2020/12/14	1	5.05	0	0.00	5.02	1	33	3.03%
2020/12/02	1	5.03	0	0.00	5.03	1	42	2.37%
2020/09/17	0	0.00	1	5.20	5.29	-1	77	-1.29%
2020/09/14	0	0.00	2	5.20	5.20	-2	75	-2.63%
2020/09/08	2	5.00	0	0.00	5.00	2	74	2.70%
2020/08/07	0	0.00	1	3.52	3.57	-1	18	-5.47%
2020/08/06	1	3.25	0	0.00	3.25	1	18	5.37%
2020/06/29	0	0.00	1	3.37	3.37	-1	23	-4.28%
2020/06/19	0	0.00	1	3.47	3.39	-1	24	-4.12%
2020/06/17	2	3.22	0	0.00	3.22	2	24	8.15%
2020/05/25	0	0.00	0	3.20	3.27	0	23	-0.19%
2020/03/02	0	0.00	1	4.48	4.46	-1	34	-2.91%
2020/02/27	1	4.26	0	0.00	4.60	1	34	2.90%
2020/02/20	0	0.00	1	4.51	4.66	-1	34	-2.87%
2020/02/14	1	4.35	0	0.00	4.64	1	35	2.83%
2020/02/04	0	0.00	1	4.47	4.58	-1	36	-2.75%
2020/01/30	1	4.38	0	0.00	4.23	1	36	2.74%
2020/01/20	0	0.00	2	4.58	4.58	-2	35	-5.71%
2020/01/15	2	4.48	4	4.62	4.60	-2	32	-6.09%
2020/01/13	4	4.62	0	0.00	4.85	4	31	12.60%
2020/01/09	0	0.00	1	5.15	4.96	-1	25	-3.96%
2020/01/08	13	4.99	7	5.02	5.15	6	23	25.09%
2020/01/07	7	4.82	0	0.00	5.00	7	22	30.59%
2019/12/30	0	0.00	1	5.00	4.86	-1	19	-5.19%
2019/12/27	1	4.83	0.3	4.84	4.84	0.7	18	3.99%
2019/12/24	0	0.00	2	4.88	4.95	-2	18	-10.59%
2019/12/19	0	0.00	3	4.90	4.90	-3	19	-15.33%
2019/12/18	0	0.00	4	4.80	4.78	-4	19	-20.46%
2019/12/16	4	4.71	0	0.00	4.70	4	19	20.69%
2019/12/12	3	4.79	5	4.91	4.79	-2	18	-10.55%
2019/12/11	2	4.78	0	0.00	4.78	2	18	10.65%
2019/12/10	0	0.00	1	4.94	4.94	-1	18	-5.28%
2019/12/09	3	4.80	0	0.00	4.80	3	18	15.86%
2019/12/06	3	4.83	2	4.99	4.94	1	18	5.34%
2019/12/05	2	4.81	0	0.00	4.81	2	18	10.87%
2019/12/04	0	0.00	3	4.92	4.83	-3	18	-16.28%
2019/12/03	2	4.83	0	0.00	4.83	2	18	10.95%
2019/12/02	1	4.82	0	0.00	4.83	1	18	5.46%
2019/11/29	0	0.00	3	4.95	4.96	-3	18	-16.26%
2019/11/28	1	4.81	4	4.96	4.96	-3	18	-16.17%
2019/11/27	6	4.79	0	0.00	4.80	6	18	32.29%
2019/11/26	0	0.00	6	5.02	5.00	-6	18	-32.58%
2019/11/25	0	0.00	4	4.90	4.90	-4	17	-22.43%
2019/11/19	9	4.77	1	4.96	5.00	8	16	48.00%
2019/11/15	1	4.81	0	0.00	4.96	1	15	6.26%
2019/11/12	0	0.00	7	4.99	5.19	-7	15	-45.07%
2019/11/11	1	4.82	0	0.00	4.82	1	15	6.30%
2019/11/08	6	4.78	0	0.00	4.99	6	15	39.87%
2019/11/07	0	0.00	0.3	4.98	4.95	-0.3	14	-2.12%
2019/10/30	0	0.00	0	5.00	5.00	0	14	-0.13%
2019/10/29	0	0.00	2	4.91	4.92	-2	15	-13.27%
2019/10/28	2	4.80	1	4.96	4.80	1	15	6.54%
2019/10/25	1	4.81	3	4.94	4.95	-2	16	-12.12%
2019/10/24	3	4.73	0	0.00	4.97	3	17	17.48%
2019/10/17	0	0.00	1	4.95	5.20	-1	17	-5.81%
2019/10/15	0.4	4.83	0	0.00	5.00	0.4	17	2.35%
2019/10/08	0.2	4.72	0	0.00	4.83	0.2	16	1.44%
2019/10/04	0.6	4.61	0	0.00	4.75	0.6	16	3.30%
2019/07/12	0	0.00	1	5.20	5.25	-1	10	-9.90%
2019/07/04	2	4.89	0	0.00	4.89	2	9	20.10%
2019/05/22	0	0.00	0.2	5.03	5.34	-0.2	13	-1.22%
2019/02/20	0	0.00	2	5.00	5.00	-2	11	-18.05%