• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.35
  • 漲跌
    ▲4.15
  • 漲幅
    +2.23%
  • 成交量
    621張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦科技 (0052)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001190.35190.35-1874-0.11%
2024/11/210.1186.2000.00186.200.18700.01%
2024/11/191188.2500.00189.3018570.12%
2024/11/180.2187.0000.00186.350.28580.02%
2024/11/130.1191.9000.00190.550.18390.01%
2024/11/121.1193.1100.00191.901.18460.13%
2024/11/1110195.6500.00197.25108371.19%
2024/11/041190.7500.00190.5519230.11%
2024/11/010184.9300.00188.0009860.00%
2024/10/290.4188.7200.00189.250.41,0270.04%
2024/10/280.2192.9600.00193.350.21,0160.02%
2024/10/240.2193.4200.00192.000.21,0310.02%
2024/10/230.1194.5900.00194.400.11,0440.01%
2024/10/220.1193.8200.00195.700.11,0710.01%
2024/10/2100.003197.12196.55-31,108-0.27%
2024/10/1800.000197.82195.0001,1250.00%
2024/10/170189.9500.00191.0001,1590.00%
2024/10/160189.9000.00191.1001,1690.00%
2024/10/140189.523190.35189.90-31,173-0.25%
2024/10/110189.5000.00189.8001,2180.00%
2024/10/0900.000186.15186.2001,2300.00%
2024/10/0700.002183.70184.15-21,257-0.16%
2024/10/040179.000180.70179.2501,2800.00%
2024/09/301.4181.1300.00177.101.41,3060.10%
2024/09/271.1184.181184.45184.4001,3000.00%
2024/09/260184.500.2185.00185.05-0.11,306-0.01%
2024/09/2500.000183.33183.5001,3050.00%
2024/09/2000.000.1179.10177.80-0.11,3150.00%
2024/09/1900.000.1174.99175.95-0.11,3210.00%
2024/09/180.1172.5900.00173.200.11,3320.01%
2024/09/160175.0000.00174.9001,3430.00%
2024/09/130173.8000.00174.3501,3590.00%
2024/09/1200.001172.86173.90-11,374-0.07%
2024/09/100.1167.1400.00167.250.11,3740.01%
2024/09/090166.2800.00167.7001,3780.00%
2024/09/041.9168.4700.00168.051.91,3750.14%
2024/08/3000.001178.00177.40-11,390-0.07%
2024/08/290.1175.8500.00177.250.11,4000.01%
2024/08/270.1175.9700.00176.350.11,4110.00%
2024/08/230.1176.2000.00177.550.11,4230.01%
2024/08/220.2177.8600.00177.400.21,4250.01%
2024/08/210.4179.2400.00178.550.41,4270.03%
2024/08/1600.0035179.10179.40-351,432-2.44%
2024/08/150176.0000.00175.2501,4190.00%
2024/08/130174.1000.00174.3001,3940.00%
2024/08/120174.0000.00173.7001,3840.00%
2024/08/080167.0000.00165.6501,3440.00%
2024/08/0511.8161.7800.00153.4511.81,2240.97%
2024/08/022172.921173.25170.0511,1610.09%
2024/08/0100.000180.13179.8001,1140.00%
2024/07/311174.6000.00176.2511,0990.09%
2024/07/300.1174.4600.00176.450.11,0820.01%
2024/07/261.6174.8600.00174.551.61,0390.15%
2024/07/231183.1000.00183.1019860.10%
2024/07/220.7178.924179.71177.35-3.3951-0.34%
2024/07/1925.1184.3900.00183.9025.19092.76%
2024/07/181.4188.6200.00189.401.48730.16%
2024/07/172.7193.8100.00194.002.78120.33%
2024/07/161198.4000.00196.2518020.12%
2024/07/150.3194.754194.85194.85-3.7826-0.45%
2024/07/122.7195.633194.75194.75-0.3815-0.04%
2024/07/111201.500.1200.78201.500.97680.12%
2024/07/100.1194.7500.00197.300.17630.01%
2024/07/0900.000.1198.97196.50-0.1760-0.02%
2024/07/081195.850.3194.48195.850.77310.10%
2024/07/051189.8000.00189.8017020.14%
2024/07/041190.700.2189.67190.700.86960.12%
2024/07/030184.5000.00184.9006900.00%
2024/06/281184.8000.00184.8016890.15%
2024/06/271181.601182.95183.2506820.00%
2024/06/262183.0500.00183.8026810.29%
2024/06/2500.000180.65181.6506710.00%
2024/06/243.9182.413181.70181.700.96640.13%
2024/06/2100.001186.50186.50-1657-0.15%
2024/06/202187.960.1188.08188.0526450.30%
2024/06/191.1187.5300.00187.651.16290.17%
2024/06/182180.630181.00181.1026240.31%
2024/06/141177.502177.00177.50-1628-0.16%
2024/06/131176.6000.00176.6016270.16%
2024/06/121173.4000.00173.4016150.16%
2024/06/070.1169.4600.00169.000.16150.02%
2024/06/061170.500.2170.79170.750.86050.14%
2024/06/050.1162.8500.00165.050.15890.01%
2024/05/310.2164.1400.00162.800.26060.03%
2024/05/280169.030169.50170.1005910.00%
2024/05/271.1169.790.2169.48169.150.95880.15%
2024/05/240167.1500.00166.8505930.01%
2024/05/2300.001.1167.55167.60-1.1590-0.18%
2024/05/2200.000.2164.90165.45-0.2585-0.03%
2024/05/200159.8500.00161.2005920.00%
2024/05/163164.1000.00161.9035990.50%
2024/05/150161.4500.00161.6505950.00%
2024/05/060.1153.9000.00153.800.15910.01%
2024/04/220.4145.1900.00144.250.45940.07%
2024/04/190.2147.4300.00148.050.25830.03%
2024/04/1800.001153.20156.85-1545-0.18%
2024/04/172159.6800.00160.7525320.38%
2024/04/160.3158.1000.00158.550.35230.06%
2024/04/150164.4500.00162.5005070.00%
2024/04/123165.301165.90165.1024980.40%
2024/04/110165.2000.00165.2004970.00%
2024/04/100165.450165.55165.3504920.00%
2024/04/0900.000164.20165.5004910.00%
2024/04/084161.161161.50161.1034830.62%
2024/04/030161.0500.00160.7504840.00%
2024/04/013160.0000.00158.8034690.64%
2024/03/2200.001159.40160.15-1452-0.22%
2024/03/201157.0000.00155.8514350.23%
2024/03/1300.003157.62157.40-3414-0.72%
2024/03/120155.1000.00157.0004000.00%
2024/03/110156.2500.00155.2503980.00%
2024/03/080155.7500.00156.7003920.00%
2024/03/071153.401155.54155.1003590.00%
2024/03/0500.001.1150.50150.70-1.1345-0.32%
2024/03/040.4148.350.5148.97149.05-0.1339-0.01%
2024/02/210.1141.3000.00141.300.13670.02%
2024/02/1500.000.7143.14143.45-0.7367-0.18%
2024/02/010.2132.5900.00133.250.23450.06%
2024/01/310.9134.0100.00133.200.93420.26%
2024/01/3000.002.2135.89135.45-2.2339-0.63%
2024/01/2500.001.4134.18135.00-1.4332-0.43%
2024/01/240.2133.100.1133.08132.9503250.01%
2024/01/2300.001.1133.06133.05-1.1328-0.34%
2024/01/1800.001.3126.03126.05-1.3313-0.42%
2024/01/170.1125.5000.00125.150.13110.03%
2024/01/160125.4500.00126.3003110.01%
2024/01/1500.002127.20126.95-2313-0.64%
2024/01/1200.001126.55126.55-1315-0.32%
2024/01/100125.7800.00126.0003260.01%
2024/01/0800.000.1126.47126.10-0.1323-0.02%
2024/01/050.1125.3400.00125.400.13240.02%
2024/01/030.5126.0900.00125.900.53230.15%
2024/01/020.2128.0900.00128.450.23180.06%
2023/12/290128.8500.00129.4003150.00%
2023/12/2800.000129.50129.4003100.00%
2023/12/2700.000.5128.70129.25-0.5314-0.17%
2023/12/2600.000.1127.43127.95-0.1315-0.03%
2023/12/2500.000126.95127.100317-0.01%
2023/11/1500.0010122.51122.80-10276-3.62%
2023/11/1310122.0000.00121.25102633.80%
2023/10/230.3115.4800.00115.300.32670.09%
2023/10/040.1113.6000.00113.950.12800.04%
2023/09/260.5113.0800.00112.750.52950.18%
2023/09/210.2113.6000.00113.400.22810.06%
2023/09/200.2115.4500.00115.150.22760.05%
2023/09/190.3116.1100.00115.900.32770.10%
2023/09/180.2116.6300.00116.600.22770.07%
2023/08/250.4116.4600.00116.000.42940.14%
2023/08/210.4114.0800.00113.850.43160.11%
2023/08/140.4113.8300.00113.800.43210.13%
2023/08/110115.0600.00114.8503230.01%
2023/08/100.3115.6600.00115.200.33240.10%
2023/08/080.2116.8800.00117.000.23180.07%
2023/08/020.1116.9600.00117.000.13070.03%
2023/07/180120.911122.30120.70-1301-0.33%
2023/07/061.2115.8500.00115.401.22960.39%
2023/06/300114.8000.00116.1002800.01%
2023/06/1500.001117.75117.75-1273-0.37%
2023/06/130.4116.862.3117.00117.40-1.9277-0.68%
2023/06/0800.003111.23111.55-3280-1.07%
2023/06/0700.002.1112.69113.15-2.1285-0.72%
2023/06/0500.001111.10111.15-1291-0.34%
2023/05/310.5110.4200.00110.900.53040.16%
2023/05/3000.003111.25111.75-3302-0.99%
2023/05/2900.000111.95111.7003020.00%
2023/05/2600.000110.30110.500298-0.01%
2023/05/2500.001106.50107.05-1283-0.35%
2023/05/150100.0500.0099.9002900.01%
2023/05/12099.9000.00100.1002970.00%
2023/05/100100.8300.00100.6503020.01%
2023/04/27098.6800.0099.0503450.01%
2023/04/260.198.61298.5098.75-1.9348-0.54%
2023/04/250.599.8800.0099.300.53510.13%
2023/04/240.1101.2300.00100.950.13470.02%
2023/04/210.1101.8500.00101.600.13450.04%
2023/04/201106.0000.00106.1513500.30%
2023/04/190.6106.6300.00106.150.63500.16%
2023/04/180.2107.2300.00107.150.23490.07%
2023/04/172.1107.4900.00107.552.13490.60%
2023/04/1400.005107.45107.90-5349-1.43%
2023/04/132107.2200.00106.8023510.56%
2023/04/120.3108.0300.00108.050.33470.08%
2023/04/110108.4500.00108.5003470.01%
2023/04/060.1108.4200.00108.550.13470.02%
2023/03/3100.000.1109.65109.60-0.1347-0.03%
2023/03/290.1107.7800.00108.100.13480.02%
2023/03/280.1108.1800.00107.650.13540.04%
2023/03/2400.002109.88110.10-2359-0.56%
2023/03/2200.000.1108.00108.40-0.1353-0.03%
2023/03/200.1105.6500.00105.650.13500.03%
2023/03/160.1104.0700.00103.950.13490.02%
2023/03/130104.2800.00105.3503440.01%
2023/03/011104.3000.00106.1513330.30%
2023/02/220.1103.4500.00103.450.13460.01%
2023/02/170104.7300.00104.9003540.01%
2023/02/151.1105.5300.00105.051.13590.30%
2023/02/1400.002107.95107.85-2353-0.57%
2023/02/130106.7500.00106.9503550.01%
2023/02/0900.000.1107.36107.45-0.1345-0.02%
2023/02/070105.0000.00105.2503410.01%
2023/02/0300.000.1107.30107.20-0.1334-0.03%
2023/02/0200.000.1106.74107.05-0.1327-0.02%
2023/02/0100.000105.02105.050321-0.01%
2023/01/3000.000.1105.46106.20-0.1321-0.03%
2023/01/1700.000.1100.44100.40-0.1319-0.02%
2023/01/162100.780.1100.75100.701.93190.59%
2023/01/1300.000100.40100.0003220.00%
2023/01/1200.000.199.0398.55-0.1321-0.03%
2023/01/0900.004.397.1297.95-4.3311-1.36%
2023/01/06394.30394.5094.1503080.00%
2023/01/0500.00194.1093.65-1307-0.32%
2023/01/03091.7500.0093.3003190.00%
2022/12/3000.00193.4092.50-1317-0.32%
2022/12/290.191.6200.0092.000.13190.03%
2022/12/280.492.4200.0092.600.43200.14%
2022/12/2700.004.194.6094.20-4.1321-1.26%
2022/12/230.193.6500.0093.650.13280.02%
2022/12/2200.00195.6095.35-1327-0.31%
2022/12/21093.84194.1093.80-1330-0.29%
2022/12/200.195.1500.0093.800.13290.04%
2022/12/19096.0000.0095.8503280.01%
2022/12/16096.0700.0096.6003250.01%
2022/12/130.196.8400.0096.700.13470.04%
2022/12/124.196.9000.0097.154.13491.17%
2022/12/0900.00498.3098.30-4349-1.15%
2022/12/080.196.1700.0096.700.13490.02%
2022/12/070.297.8400.0097.450.23460.06%
2022/12/020.1100.2400.00100.500.13470.02%
2022/12/0100.002101.63100.90-2348-0.57%
2022/11/29498.29496.5098.3003500.00%
2022/11/280.197.7700.0097.600.13630.03%
2022/11/2500.00399.8799.85-3362-0.83%
2022/11/241100.15899.69100.00-7367-1.91%
2022/11/22097.2000.0098.7003630.01%
2022/11/2100.00198.4097.70-1361-0.28%
2022/11/1800.00199.5598.45-1354-0.28%
2022/11/1600.001.198.2698.50-1.1338-0.33%
2022/11/1500.004.596.1598.05-4.5331-1.37%
2022/11/1400.00193.3593.10-1318-0.31%
2022/11/1100.00092.0592.1503120.00%
2022/11/10086.9500.0087.1003070.01%
2022/11/0900.000.287.4888.15-0.2308-0.07%
2022/11/0800.000.185.3185.00-0.1304-0.04%
2022/11/0700.000.683.9584.05-0.6305-0.18%
2022/11/02283.90283.2083.9003090.00%
2022/10/280.180.6200.0080.750.13170.03%
2022/10/27082.0500.0082.1503170.00%
2022/10/254.480.87481.5580.100.43110.12%
2022/10/21283.20283.5082.3503080.00%
2022/10/20081.9500.0083.0503010.01%
2022/10/190.184.3300.0083.700.12960.03%
2022/10/1800.000.284.8685.05-0.2297-0.07%
2022/10/172.183.70284.2083.950.13080.04%
2022/10/143.185.811.186.0685.6023090.63%
2022/10/120.183.1500.0083.400.13120.03%
2022/10/11484.80485.4083.9503110.00%
2022/10/07390.40390.8089.4503170.00%
2022/09/300.186.5100.0086.550.13280.02%
2022/09/284.188.4200.0088.154.13421.21%
2022/09/27090.1500.0090.4003530.00%
2022/09/260.390.2200.0090.250.33610.08%
2022/09/230.592.7200.0092.100.53880.13%
2022/09/22092.6300.0093.5503980.01%
2022/09/210.494.6700.0094.450.44030.10%
2022/09/19094.6000.0094.7003870.00%
2022/09/160.295.1300.0095.100.23890.05%
2022/09/140.395.9200.0095.950.34110.06%
2022/09/070.994.4500.0094.100.94350.20%
2022/09/060.196.7900.0096.600.14370.01%
2022/09/05096.2500.0096.3004360.00%
2022/09/020.796.6600.0096.300.74420.15%
2022/09/010.797.6300.0097.500.74300.15%
2022/08/310.498.7100.0099.850.44290.09%
2022/08/302.199.1400.0098.952.14260.48%
2022/08/290.298.8200.0098.750.24270.04%
2022/08/240.499.8900.0099.650.44380.08%
2022/08/230.8100.1800.0099.850.84500.19%
2022/08/220.6101.3200.00101.050.64610.12%
2022/08/190.1102.9900.00102.800.14640.02%
2022/08/180.1102.2800.00102.350.14660.03%
2022/08/170.1102.8000.00103.150.14700.02%
2022/08/1600.000.1103.25102.95-0.1474-0.01%
2022/08/1500.000.4102.51102.80-0.4477-0.07%
2022/08/123101.700.3101.51101.502.74790.56%
2022/08/1100.002100.95100.90-2482-0.41%
2022/08/100.198.9800.0098.900.14960.02%
2022/08/0800.003100.33100.55-3503-0.60%
2022/08/020.296.7800.0097.350.25290.03%
2022/08/01098.8800.0099.1005370.01%
2022/07/2800.001100.0098.70-1546-0.18%
2022/07/270.197.2500.0098.900.15480.01%
2022/07/260.298.0000.0097.750.25480.04%
2022/07/25098.7300.0098.8505530.01%
2022/07/22099.1500.0099.3005600.00%
2022/07/190.196.7200.0096.750.15770.01%
2022/07/1400.000.294.1093.80-0.2593-0.03%
2022/07/13493.10593.2693.10-1633-0.15%
2022/07/120.189.78189.8089.65-1655-0.15%
2022/07/05087.8000.0089.8507610.00%
2022/07/040.289.3400.0088.800.27560.03%
2022/07/010.190.7100.0090.050.17600.01%
2022/06/3000.00594.6694.55-5743-0.67%
2022/06/290.297.8400.0097.450.27330.03%
2022/06/271100.0500.0099.4017280.14%
2022/06/230.497.3600.0097.000.47290.06%
2022/06/220.298.8800.0098.600.27190.03%
2022/06/170.3100.1400.00100.300.37080.04%
2022/06/140102.2000.00103.2006910.00%
2022/06/023107.754108.00107.60-1700-0.14%
2022/06/011109.4000.00108.9517130.14%
2022/05/3000.000.2107.60107.35-0.2701-0.03%
2022/05/260.2103.0600.00102.700.26950.02%
2022/05/254104.404.1104.10104.40-0.1694-0.01%
2022/05/240.3103.9000.00103.450.37040.05%
2022/05/2000.001105.01105.15-1702-0.15%
2022/05/191.3104.2300.00104.351.37000.18%
2022/05/1300.001101.60102.40-1687-0.15%
2022/05/120.3101.7700.00100.850.36840.05%
2022/05/111103.6500.00103.3016770.15%
2022/05/091.2103.3300.00103.001.26660.18%
2022/05/061.1104.6100.00104.801.16650.16%
2022/05/0500.000.4107.17107.00-0.4662-0.05%
2022/04/270.5103.7000.00103.550.56700.08%
2022/04/260106.1300.00106.2006650.01%
2022/04/250.2106.6300.00106.350.26580.03%
2022/04/221.5108.820109.05109.101.56550.23%
2022/04/202.7110.340110.45110.602.76620.41%
2022/04/194120.4000.00120.4546470.62%
2022/04/184119.370120.04119.5046140.65%
2022/04/155.2120.0100.00119.955.25950.88%
2022/04/140122.6500.00122.5505650.01%
2022/04/135121.0500.00122.5055440.92%
2022/04/124119.4500.00119.5545150.78%
2022/04/113.7120.1600.00119.653.75150.71%
2022/04/081.6121.6100.00121.901.65140.32%
2022/04/072122.0800.00121.5525100.39%
2022/04/061124.4000.00124.3015020.20%
2022/03/073124.7000.00124.6535450.55%
2022/03/040.3128.8400.00128.650.35370.06%
2022/03/020129.8500.00129.8505480.01%
2022/03/011130.8000.00130.5515490.18%
2022/02/241.9130.161130.75129.100.95580.16%
2022/02/220.7132.4900.00132.400.75640.12%
2022/02/210.1134.0100.00134.350.15670.01%
2022/02/140.1133.7000.00133.500.15840.02%
2022/02/1100.000.1135.75136.10-0.1590-0.01%
2022/02/1000.000.3135.53136.30-0.3601-0.05%
2022/02/081133.500.2134.30133.050.86060.13%
2022/02/0700.001133.65132.70-1604-0.17%
2022/01/260132.8800.00132.5006010.00%
2022/01/250.3133.2300.00133.400.35990.04%
2022/01/240133.3000.00135.6005890.00%
2022/01/211134.2300.00133.9015840.17%
2022/01/2000.002136.10137.00-2581-0.34%
2022/01/190.1136.8200.00136.700.15800.02%
2022/01/1800.001140.40138.15-1581-0.17%
2022/01/171140.352.8140.04140.40-1.8577-0.32%
2022/01/1400.000.1138.40138.00-0.1570-0.01%
2022/01/1300.000.1137.25137.55-0.1556-0.02%
2022/01/1200.000.1137.00137.35-0.1552-0.01%
2022/01/072.4135.3500.00134.752.45410.43%
2022/01/061136.2500.00136.6515370.19%
2022/01/051139.952138.40138.45-1526-0.19%
2022/01/0400.000.2138.28139.05-0.2519-0.04%
2022/01/0300.000.1135.06135.20-0.1508-0.02%
2021/12/2800.002133.60133.70-2505-0.40%
2021/12/2700.000132.35132.500506-0.01%
2021/12/2300.000.1131.16131.40-0.1511-0.02%
2021/12/2100.001129.30129.95-1528-0.19%
2021/12/1600.001130.85130.80-1515-0.19%
2021/12/140.6129.081129.30128.80-0.4511-0.09%
2021/12/100.1130.0600.00130.400.15220.01%
2021/12/0800.001131.85130.75-1529-0.19%
2021/12/070.5129.4100.00130.050.55280.09%
2021/12/060.1129.8300.00130.300.15320.01%
2021/12/030130.0000.00130.9505380.00%
2021/12/011130.0000.00129.8015520.18%
2021/11/290.1126.7100.00127.500.15650.01%
2021/11/1900.000.1132.00132.30-0.1597-0.01%
2021/11/1600.003130.23130.05-3600-0.50%
2021/11/151130.101130.15129.9006060.00%
2021/11/1000.002.1129.15129.50-2.1613-0.33%
2021/11/0900.001130.00129.30-1613-0.16%
2021/11/0500.003126.43127.00-3611-0.49%
2021/10/2800.002125.50125.25-2638-0.31%
2021/10/2000.000.1124.38124.45-0.1669-0.01%
2021/10/1500.002123.53123.60-2683-0.29%
2021/10/130119.3000.00119.2507190.01%
2021/10/120.1119.5700.00120.100.17260.02%
2021/10/071121.7500.00122.0017740.13%
2021/10/060.1119.240119.80119.500.17870.01%
2021/10/050.1118.2200.00119.500.17880.01%
2021/10/010.5120.6700.00120.400.57880.06%
2021/09/300121.8300.00122.6007900.00%
2021/09/290.4122.5200.00122.100.47920.05%
2021/09/280.1125.3300.00125.500.17910.01%
2021/09/231124.9500.00124.9517990.13%
2021/09/220.1123.5100.00123.450.17990.02%
2021/09/160.2126.0600.00125.950.28050.03%
2021/09/150.1126.8900.00126.550.18060.01%
2021/09/1400.001127.80127.65-1813-0.12%
2021/09/130.2127.751127.85127.60-0.8820-0.10%
2021/09/080.7127.233.1127.95127.25-2.4833-0.29%
2021/09/0700.001130.00129.00-1833-0.12%
2021/09/060.3129.633130.83129.85-2.7835-0.32%
2021/09/030128.352.3128.86129.05-2.2831-0.27%
2021/09/020.1127.1200.00126.850.18280.01%
2021/08/310.1125.0100.00127.050.18130.01%
2021/08/271124.9000.00124.8018110.12%
2021/08/241.2121.623121.72121.25-1.8812-0.23%
2021/08/231121.0000.00120.7018160.12%
2021/08/200.1117.6800.00117.600.18220.01%
2021/08/193.2119.2000.00118.303.28170.39%
2021/08/180.2119.9600.00121.500.28190.02%
2021/08/170.1121.6600.00121.200.18270.01%
2021/08/161.1122.2000.00122.501.18300.13%
2021/08/110124.5500.00124.3508400.00%
2021/08/052127.4500.00127.2028760.23%
2021/07/280.1122.3700.00122.650.19530.01%
2021/07/230.1124.6800.00124.400.19780.01%
2021/07/200.2124.0800.00123.800.21,0030.02%
2021/07/1600.001126.65126.45-1991-0.10%
2021/07/151129.251129.00129.1001,0200.00%
2021/07/1400.002128.50128.50-21,076-0.19%
2021/07/1300.003127.60127.40-31,046-0.29%
2021/07/121126.1000.00125.9511,0410.10%
2021/07/050.1125.8000.00125.600.11,0740.00%
2021/07/0200.000124.10124.1001,0750.00%
2021/06/211122.751124.40122.7001,1250.00%
2021/06/1500.003.1126.58126.55-3.11,132-0.27%
2021/06/1100.001125.60125.45-11,126-0.09%
2021/06/090122.8500.00122.6001,1300.00%
2021/06/081124.4500.00123.6011,1330.09%
2021/06/0400.001123.65123.95-11,153-0.09%
2021/05/3100.005124.62125.05-51,212-0.41%
2021/05/281122.452123.33123.50-11,222-0.08%
2021/05/252121.831121.00122.0011,2630.08%
2021/05/210119.0000.00119.1501,2910.00%
2021/05/200117.7000.00117.5501,2940.00%
2021/05/191119.6500.00118.7011,3210.08%
2021/05/181119.001117.10119.5001,3300.00%
2021/05/171112.9000.00113.6011,3470.07%
2021/05/141117.3000.00116.1511,3540.07%
2021/05/1300.001115.20114.40-11,355-0.07%
2021/05/111119.250.1120.10119.050.91,3650.07%
2021/05/1000.001125.50124.20-11,377-0.07%
2021/05/041124.5500.00125.0011,4320.07%
2021/05/032126.880.1126.80126.001.91,4680.13%
2021/04/2600.000129.00129.3001,5570.00%
2021/04/161128.4000.00128.9511,5160.07%
2021/04/150.1128.2000.00129.450.11,5200.01%
2021/04/140.1127.0000.00128.100.11,5180.01%
2021/04/130128.1200.00127.7001,5140.00%
2021/04/120128.380128.35128.4001,5230.00%
2021/04/0800.009129.20129.90-91,534-0.59%
2021/04/070128.4800.00129.0001,5290.00%
2021/04/0600.001129.10128.85-11,534-0.07%
2021/03/310.5126.164125.58125.45-3.51,526-0.23%
2021/03/3000.004126.71126.95-41,517-0.26%
2021/03/2600.001125.20125.05-11,503-0.07%
2021/03/250.2122.182121.88123.00-1.81,501-0.12%
2021/03/240.4123.2600.00122.750.41,4950.02%
2021/03/220.2123.5700.00124.500.21,4980.01%
2021/03/190.2124.231124.35123.90-0.91,501-0.06%
2021/03/1800.001126.55126.00-11,501-0.07%
2021/03/170.3125.902.1125.37125.50-1.81,509-0.12%
2021/03/1611126.7300.00126.80111,5250.72%
2021/03/150.3126.3200.00126.300.31,5330.02%
2021/03/121126.453126.65126.85-21,536-0.13%
2021/03/113125.1800.00125.8031,5430.19%
2021/03/101122.9000.00122.9011,5380.06%
2021/03/090.5122.511122.50123.00-0.51,526-0.04%
2021/03/082125.231125.95123.8511,5110.07%
2021/03/051.2122.675123.77124.20-3.81,511-0.25%
2021/03/044.6125.8300.00125.054.61,5030.31%
2021/03/030.3126.2800.00129.100.31,4840.02%
2021/03/021127.0000.00127.0511,4770.07%
2021/02/264.1128.054128.63127.500.11,4830.01%
2021/02/251131.552130.50131.55-11,458-0.07%
2021/02/246130.6300.00130.0061,4590.41%
2021/02/235131.812131.55132.9031,4420.21%
2021/02/221135.802134.80134.30-11,437-0.07%
2021/02/194134.402134.53134.6021,4350.14%
2021/02/1700.005136.45136.30-51,421-0.35%
2021/02/053130.222.1130.72130.200.91,3990.06%
2021/02/043.1128.901.1127.80128.8021,3880.15%
2021/02/0300.001130.25129.55-11,381-0.07%
2021/02/011122.7500.00125.2511,3450.07%
2021/01/292.2124.093124.87122.15-0.81,323-0.06%
2021/01/282125.0000.00123.8021,3100.15%
2021/01/261.8127.376.1128.67126.50-4.31,294-0.33%
2021/01/257.4131.375131.16130.102.41,2680.19%
2021/01/228134.366135.61135.9021,2300.16%
2021/01/218134.4800.00136.4581,2010.67%
2021/01/204130.282130.85130.6521,1710.17%
2021/01/194127.681128.60128.5031,1520.26%
2021/01/184122.962123.25124.1521,1490.17%
2021/01/151125.106126.13123.70-51,154-0.43%
2021/01/148.1122.885123.10122.803.11,1450.27%
2021/01/131124.450.1124.73125.000.91,1410.08%
2021/01/124121.745121.50121.35-11,140-0.09%
2021/01/111119.5000.00120.7511,1240.09%
2021/01/086.1119.3400.00119.506.11,1290.54%
2021/01/0700.000.3115.80116.80-0.31,129-0.03%
2021/01/0600.001.3113.60113.60-1.31,135-0.11%
2021/01/051111.201111.45112.9001,1420.00%
2021/01/042112.251.3110.83112.100.71,1430.06%
2020/12/311.1110.2800.00110.201.11,1460.10%
2020/12/3000.000.2109.20109.85-0.21,136-0.02%
2020/12/2900.000108.15108.0001,1390.00%
2020/12/2800.001107.45107.80-11,131-0.09%
2020/12/2500.001107.00106.50-11,132-0.09%
2020/12/230.5105.9000.00106.300.51,1350.04%
2020/12/211106.1000.00107.0011,1560.09%
2020/12/180.2106.302106.28106.00-1.91,155-0.16%
2020/12/170.6106.4300.00106.600.61,1550.05%
2020/12/168106.7900.00106.7581,1550.69%
2020/12/150.6105.2500.00105.000.61,1540.05%
2020/12/101.1107.1700.00107.051.11,1370.10%
2020/11/300.2101.5000.00100.600.21,0380.01%
2020/11/270.3101.5000.00101.650.31,0230.03%
2020/11/265101.505101.80101.7001,0110.00%
2020/11/250.5101.6500.00101.300.51,0010.04%
2020/11/2400.001102.30102.25-1983-0.10%
2020/11/2300.001.1101.69102.55-1.1971-0.11%
2020/11/191101.0000.00101.0519430.11%
2020/11/160.196.60597.3599.00-5903-0.55%
2020/11/13194.7000.0094.9518860.11%
2020/11/1200.00395.1094.50-3876-0.34%
2020/11/110.194.2500.0094.200.18660.01%
2020/11/103.394.3900.0093.753.38540.39%
2020/11/090.194.8000.0094.950.18410.01%
2020/11/0500.00194.0093.50-1822-0.12%
2020/11/04193.30493.2993.70-3810-0.37%
2020/11/031.192.19292.0092.00-1799-0.12%
2020/11/021.490.5900.0091.001.47910.18%
2020/10/291.191.8300.0091.951.17660.14%
2020/10/280.893.4800.0093.050.87570.10%
2020/10/1300.00397.5296.50-3599-0.50%
2020/10/1200.00395.5395.75-3581-0.52%
2020/10/0800.00293.0593.50-2560-0.36%
2020/09/1800.00192.6592.25-1388-0.26%
2020/09/17192.4000.0092.4013730.27%
2020/09/1600.00194.0093.65-1364-0.27%
2020/09/1400.00190.3090.40-1339-0.29%
2020/09/1000.00489.0889.10-4320-1.25%
2020/09/09187.5000.0088.4013180.31%
2020/09/07288.8800.0088.1523150.63%
2020/08/26190.1500.0090.4012900.34%
2020/08/24288.7300.0088.6522820.71%
2020/08/21187.7000.0088.0512790.36%
2020/08/20686.9600.0086.0562752.18%
2020/08/18190.6500.0090.1012610.38%
2020/08/1400.00289.9090.00-2254-0.79%
2020/08/12388.70188.3588.4522500.80%
2020/08/06191.7000.0091.6012340.43%
2020/08/04189.0000.0089.4512230.45%
2020/08/03688.6300.0087.9062192.74%
2020/07/29189.8500.0088.8512030.49%
2020/07/2800.003100.4093.00-3194-1.54%
2020/07/27190.7000.0091.3011790.56%
2020/07/24183.7500.0083.0011730.58%
2020/07/0600.00373.7774.15-3161-1.86%
2020/01/15373.4800.0073.0031252.40%
2020/01/1300.00273.3073.30-2124-1.61%
2020/01/0900.00272.4572.45-2123-1.62%
2020/01/06272.2300.0072.0521211.65%
2020/01/03272.9000.0072.8521201.66%
2020/01/0200.00373.1773.30-3120-2.50%
2019/12/31272.5500.0072.2021201.67%
2019/12/30172.9000.0072.8511200.83%
2019/12/2700.00273.2873.40-2120-1.67%
2019/12/2600.00172.6572.55-1119-0.84%
2019/12/24272.5800.0072.4021191.68%
2019/12/23172.4500.0072.6011190.84%
2019/12/0500.00167.5567.60-1115-0.86%
2019/11/29166.9500.0066.7011160.86%
2019/11/1900.00368.3068.30-3114-2.61%
2019/11/1800.00167.4567.70-1114-0.87%
2019/11/1300.00166.3066.50-1114-0.88%
2019/11/11166.0000.0066.0011130.88%
2019/11/07567.3300.0067.1051134.40%
2019/10/2900.00164.8064.75-1111-0.89%
2019/10/22163.65463.6363.60-3110-2.71%
2019/10/21363.2500.0063.3531102.71%
2019/10/18164.0000.0063.4511100.90%
2019/10/0700.00361.2061.20-3110-2.71%
2019/10/03360.7300.0060.8031102.73%
2019/09/2700.00159.5559.90-1109-0.91%
2019/09/2600.00159.5059.50-1109-0.91%
2019/09/2400.00159.1059.30-1109-0.91%
2019/09/23259.1800.0059.0021091.82%
2019/09/19159.00259.3059.00-1110-0.91%
2019/09/16358.78158.9058.8521091.82%
2019/09/0600.00458.2858.55-4109-3.64%
2019/09/02157.3000.0057.2011090.91%
2019/08/3000.00156.8557.20-1109-0.91%
2019/08/2900.00155.7056.30-1109-0.91%
2019/08/26155.3000.0055.3011090.91%
2019/08/21156.4000.0056.5011100.91%
2019/08/19155.55155.8055.8001100.00%
2019/08/0800.00155.2055.60-1112-0.89%
2019/08/05154.6000.0054.3511120.89%
2019/07/29257.4800.0057.3021121.77%
2019/07/26157.5500.0057.5511120.89%
2019/07/1600.00356.2356.35-3112-2.66%
2019/07/15156.1500.0056.1511120.89%
2019/07/1000.00154.3554.65-1112-0.89%
2019/07/05154.1000.0054.0011110.89%
2019/06/2700.00153.3553.45-1112-0.89%
2019/06/21153.2000.0053.0011110.90%
2019/06/1900.00151.9052.30-1111-0.90%
2019/06/14151.3500.0051.1511110.90%
2019/05/06155.2500.0055.2511050.95%
2019/04/29156.6000.0056.1011040.96%
2019/04/2500.00157.6557.65-1104-0.96%
2019/04/23157.5500.0057.5511040.96%
2019/04/2200.00157.4557.40-1104-0.96%
2019/04/18157.2500.0057.2011040.96%
2019/04/1500.00155.5555.70-1104-0.96%
2019/04/12155.1500.0055.0011040.96%
2019/04/10155.20155.3555.4501040.00%
2019/03/1300.00152.0052.00-1101-0.98%
2019/03/07151.9000.0051.6011010.99%
2019/03/0600.00151.7551.75-1101-0.99%
2019/03/05151.5000.0051.5011010.99%
2019/02/2500.00152.0051.95-1102-0.98%
2019/02/22151.4000.0051.4011020.98%
2019/02/1800.00150.7050.55-1101-0.98%
2019/02/13150.6000.0050.7011010.98%
2019/01/1100.00148.2048.20-1102-0.98%
2018/12/20148.0400.0047.8711020.97%
2018/08/2900.00455.8055.85-4108-3.69%
2018/07/12150.6000.0051.101382.60%
2018/03/31156.9000.0056.901615.96%
2018/03/2200.00257.8557.85-27-26.43%
2018/03/1900.00557.7557.75-57-64.66%
2018/03/161057.55157.8057.8097115.64%
2018/03/1500.00157.6557.65-17-13.73%
2018/03/14157.7500.0057.901713.79%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音