元大寶滬深 (0061)-新百王券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.11
漲跌
▲0.03
漲幅
+0.18%
成交量
199張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	4	16.95	16.87	-4	505	-0.79%
2024/02/22	2	16.50	0	0.00	16.61	2	422	0.47%
2023/11/27	2	16.88	0	0.00	16.89	2	125	1.59%
2023/07/31	1	19.21	0	0.00	19.32	1	196	0.51%
2023/07/10	0	0.00	1	18.00	18.02	-1	151	-0.66%
2023/01/13	0	0.00	60	19.48	19.58	-60	213	-28.17%
2023/01/09	60	19.44	0	0.00	19.39	60	211	28.36%
2022/11/08	2	17.82	0	0.00	17.76	2	187	1.07%
2022/04/11	1	20.54	0	0.00	20.14	1	214	0.47%
2022/03/21	3	20.24	0	0.00	20.27	3	214	1.40%
2022/02/09	0	0.00	2	21.62	21.76	-2	219	-0.91%
2021/10/13	0	0.00	5	22.60	22.85	-5	324	-1.54%
2021/08/20	1	22.00	0	0.00	21.61	1	347	0.29%
2021/07/02	1	23.50	0	0.00	23.34	1	344	0.29%
2021/01/25	5	25.45	10	25.61	25.72	-5	621	-0.80%
2021/01/22	5	25.35	0	0.00	25.31	5	628	0.80%
2021/01/12	5	24.90	5	24.98	25.25	0	611	0.00%
2021/01/11	5	25.16	5	25.30	25.15	0	614	0.00%
2021/01/08	5	25.10	5	25.36	25.16	0	617	0.00%
2020/12/22	0	0.00	8	22.98	22.95	-8	572	-1.40%
2020/11/23	3	23.04	0	0.00	23.17	3	699	0.43%
2020/11/03	3	21.67	0	0.00	21.63	3	740	0.41%
2020/10/26	1	21.59	1	21.56	21.54	0	828	0.00%
2020/10/12	2	21.66	10	21.64	21.74	-8	984	-0.81%
2020/10/07	0	0.00	10	21.08	21.06	-10	1,274	-0.78%
2020/08/28	0	0.00	1	21.47	21.70	-1	1,907	-0.05%
2020/07/22	0	0.00	19	21.22	20.96	-19	1,631	-1.16%
2020/07/21	0	0.00	10	21.07	20.98	-10	1,612	-0.62%
2020/07/15	0	0.00	10	21.55	21.47	-10	1,495	-0.67%
2020/07/10	1	21.49	6	21.46	21.29	-5	1,107	-0.45%
2020/07/09	0	0.00	1	21.31	21.55	-1	1,064	-0.09%
2020/07/02	0	0.00	1	18.86	18.95	-1	563	-0.18%
2020/07/01	0	0.00	5	18.50	18.54	-5	514	-0.97%
2020/06/30	0	0.00	5	18.34	18.34	-5	499	-1.00%
2020/06/17	0	0.00	5	17.80	17.72	-5	479	-1.04%
2020/06/15	0	0.00	5	17.57	17.57	-5	491	-1.02%
2020/06/11	0	0.00	6	17.89	17.69	-6	580	-1.03%
2020/06/05	6	17.58	5	17.72	17.57	1	607	0.16%
2020/06/02	0	0.00	5	17.65	17.63	-5	640	-0.78%
2020/05/28	5	17.03	0	0.00	17.04	5	687	0.73%
2020/05/21	4	17.47	0	0.00	17.48	4	784	0.51%
2020/05/07	0	0.00	1	17.40	17.35	-1	1,007	-0.10%
2020/05/06	1	17.11	0	0.00	17.25	1	1,031	0.10%
2020/03/25	10	16.70	0	0.00	16.68	10	1,659	0.60%
2020/03/16	1	17.26	0	0.00	17.25	1	1,665	0.06%
2020/03/10	0	0.00	10	18.33	18.32	-10	1,650	-0.61%
2020/03/09	0	0.00	5	18.22	18.01	-5	1,637	-0.31%
2020/03/06	1	18.69	5	18.77	18.77	-4	1,620	-0.25%
2020/02/26	0	0.00	3	18.58	18.61	-3	1,511	-0.20%
2020/02/25	3	18.47	0	0.00	18.61	3	1,489	0.20%
2020/02/17	0	0.00	2	18.20	18.36	-2	1,376	-0.15%
2020/02/13	2	17.93	0	0.00	17.92	2	1,331	0.15%
2020/02/04	0	0.00	3	16.89	16.91	-3	1,262	-0.24%
2020/02/03	2	16.60	0	0.00	16.70	2	1,229	0.16%
2020/01/30	1	16.99	3	16.90	16.83	-2	1,155	-0.17%
2020/01/20	0	0.00	1	19.20	19.18	-1	1,054	-0.09%
2020/01/15	1	19.11	0	0.00	19.15	1	1,009	0.10%
2020/01/13	0	0.00	11	19.03	19.05	-11	907	-1.21%
2020/01/10	0	0.00	1	18.97	18.91	-1	887	-0.11%
2020/01/06	2	18.92	0	0.00	18.91	2	906	0.22%
2020/01/02	0	0.00	1	18.70	18.77	-1	856	-0.12%
2019/12/30	1	18.44	1	18.41	18.38	0	813	0.00%
2019/12/27	0	0.00	2	18.35	18.36	-2	807	-0.25%
2019/12/24	2	18.17	0	0.00	18.07	2	794	0.25%
2019/12/23	1	18.22	0	0.00	18.17	1	799	0.13%
2019/12/18	0	0.00	2	18.49	18.55	-2	782	-0.26%
2019/12/16	0	0.00	1	18.15	18.13	-1	677	-0.15%
2019/12/13	0	0.00	2	18.01	18.01	-2	705	-0.28%
2019/12/06	0	0.00	1	17.74	17.75	-1	744	-0.13%
2019/11/29	6	17.65	0	0.00	17.56	6	784	0.76%
2019/11/20	0	0.00	5	18.09	18.10	-5	831	-0.60%
2019/11/12	2	17.97	0	0.00	17.97	2	816	0.24%
2019/11/11	1	18.07	0	0.00	18.05	1	825	0.12%
2019/11/08	5	18.35	7	18.47	18.35	-2	811	-0.25%
2019/11/07	2	18.31	0	0.00	18.28	2	795	0.25%
2019/11/05	0	0.00	2	18.24	18.45	-2	778	-0.26%
2019/11/04	0	0.00	2	18.15	18.21	-2	773	-0.26%
2019/11/01	5	17.98	0	0.00	17.98	5	760	0.66%
2019/10/29	0	0.00	1	17.99	17.98	-1	766	-0.13%
2019/10/28	5	17.87	0	0.00	17.89	5	784	0.64%
2019/10/21	2	17.84	0	0.00	17.85	2	803	0.25%
2019/10/18	1	18.10	0	0.00	17.93	1	806	0.12%
2019/10/17	0	0.00	10	18.10	18.03	-10	805	-1.24%
2019/10/16	10	18.00	0	0.00	18.10	10	805	1.24%
2019/10/15	1	18.03	0	0.00	18.04	1	821	0.12%
2019/10/14	0	0.00	5	18.14	18.06	-5	822	-0.61%
2019/10/08	0	0.00	1	17.67	17.72	-1	816	-0.12%
2019/10/03	4	17.57	0	0.00	17.55	4	825	0.48%
2019/10/01	1	17.83	0	0.00	17.80	1	847	0.12%
2019/09/25	1	18.02	0	0.00	18.02	1	881	0.11%
2019/09/23	0	0.00	6	17.98	17.94	-6	942	-0.64%
2019/09/20	3	18.20	1	18.23	18.20	2	953	0.21%
2019/09/19	4	18.11	0	0.00	18.15	4	951	0.42%
2019/09/18	1	18.15	1	18.20	18.20	0	973	0.00%
2019/09/16	2	18.41	1	18.41	18.41	1	983	0.10%
2019/09/06	1	18.33	1	18.35	18.35	0	1,071	0.00%
2019/09/05	0	0.00	3	18.38	18.43	-3	1,083	-0.28%
2019/09/04	1	17.99	2	17.94	17.93	-1	1,069	-0.09%
2019/09/02	2	17.86	0	0.00	17.93	2	1,151	0.17%
2019/08/30	10	17.89	4	17.92	17.85	6	1,151	0.52%
2019/08/29	4	17.76	0	0.00	17.97	4	1,182	0.34%
2019/08/28	0	0.00	5	18.00	18.00	-5	1,186	-0.42%
2019/08/27	0	0.00	2	17.73	17.77	-2	1,173	-0.17%
2019/08/26	2	17.57	0	0.00	17.53	2	1,171	0.17%
2019/08/23	5	17.90	1	17.91	17.94	4	1,161	0.34%
2019/08/22	1	17.81	1	17.92	17.82	0	1,158	0.00%
2019/08/21	1	17.84	0	0.00	17.88	1	1,173	0.09%
2019/08/20	0	0.00	1	17.81	17.81	-1	1,159	-0.09%
2019/08/14	0	0.00	2	17.35	17.30	-2	1,183	-0.17%
2019/08/13	1	17.19	0	0.00	17.12	1	1,179	0.08%
2019/08/12	1	17.23	0	0.00	17.21	1	1,187	0.08%
2019/08/05	1	17.64	0	0.00	17.50	1	1,251	0.08%
2019/07/30	0	0.00	3	18.48	18.53	-3	1,336	-0.22%
2019/07/26	1	18.38	0	0.00	18.40	1	1,371	0.07%
2019/07/15	0	0.00	1	18.34	18.22	-1	1,466	-0.07%
2019/07/12	1	18.15	0	0.00	18.16	1	1,475	0.07%
2019/07/11	5	18.16	0	0.00	18.12	5	1,566	0.32%
2019/07/09	6	18.08	0	0.00	18.06	6	1,651	0.36%
2019/07/08	1	18.53	0	0.00	18.12	1	1,662	0.06%
2019/07/05	1	18.51	0	0.00	18.52	1	1,694	0.06%
2019/07/01	0	0.00	2	18.51	18.59	-2	1,868	-0.11%
2019/06/24	1	18.25	0	0.00	18.19	1	2,017	0.05%
2019/06/21	1	18.31	1	18.28	18.19	0	2,034	0.00%
2019/06/20	1	18.21	0	0.00	18.16	1	2,018	0.05%
2019/06/19	0	0.00	6	17.78	17.75	-6	1,941	-0.31%
2019/06/14	1	17.58	0	0.00	17.48	1	2,046	0.05%
2019/05/09	1	17.11	2	17.27	17.19	-1	2,577	-0.04%
2019/05/06	3	17.50	0	0.00	17.54	3	2,541	0.12%
2019/04/29	1	18.77	5	18.85	18.91	-4	2,499	-0.16%
2019/04/26	5	18.74	0	0.00	18.86	5	2,495	0.20%
2019/04/24	0	0.00	10	19.17	19.17	-10	2,484	-0.40%
2019/04/23	17	19.11	0	0.00	19.18	17	2,485	0.68%
2019/04/19	0	0.00	1	19.48	19.40	-1	2,451	-0.04%
2019/04/18	1	19.42	0	0.00	19.46	1	2,437	0.04%
2019/04/15	0	0.00	1	19.36	19.21	-1	2,323	-0.04%
2019/04/12	1	18.97	0	0.00	19.02	1	2,287	0.04%
2019/04/11	0	0.00	1	19.30	18.98	-1	2,280	-0.04%
2019/04/10	1	19.23	0	0.00	19.23	1	2,229	0.04%
2019/04/08	0	0.00	1	19.28	18.91	-1	2,149	-0.05%
2019/04/03	1	18.79	0	0.00	18.83	1	2,089	0.05%
2019/03/28	1	17.70	1	17.77	17.66	0	1,904	0.00%
2019/03/19	0	0.00	2	18.30	18.20	-2	1,691	-0.12%
2019/03/07	2	18.13	0	0.00	17.88	2	1,472	0.14%
2019/03/06	0	0.00	1	18.17	18.21	-1	1,439	-0.07%
2019/03/05	1	18.08	0	0.00	18.04	1	1,415	0.07%
2019/02/25	0	0.00	1	16.94	17.35	-1	1,171	-0.09%
2019/02/22	1	16.54	0	0.00	16.52	1	1,124	0.09%
2019/02/21	0	0.00	6	16.59	16.72	-6	1,120	-0.54%
2019/01/28	0	0.00	5	15.58	15.51	-5	1,032	-0.48%
2019/01/17	2	15.35	0	0.00	15.24	2	1,156	0.17%
2018/12/20	6	14.71	0	0.00	14.63	6	1,426	0.42%
2018/11/26	1	15.06	0	0.00	14.96	1	1,576	0.06%
2018/11/20	0	0.00	12	15.45	15.35	-12	1,554	-0.77%
2018/11/09	0	0.00	2	15.04	15.03	-2	1,601	-0.12%
2018/11/08	2	15.45	0	0.00	15.26	2	1,645	0.12%
2018/10/22	3	15.42	0	0.00	15.53	3	1,619	0.19%
2018/10/19	3	14.69	0	0.00	14.78	3	1,592	0.19%
2018/10/16	6	14.88	0	0.00	14.95	6	1,511	0.40%
2018/09/20	2	15.73	0	0.00	15.74	2	1,639	0.12%
2018/08/21	0	0.00	2	15.92	15.92	-2	1,856	-0.11%
2018/08/16	2	15.55	0	0.00	15.62	2	1,877	0.11%
2018/08/02	0	0.00	5	16.15	16.10	-5	1,731	-0.29%
2018/07/30	5	16.91	3	16.93	16.93	2	1,728	0.12%
2018/07/26	5	17.05	0	0.00	17.08	5	1,712	0.29%
2018/07/11	0	0.00	2	16.40	16.49	-2	1,721	-0.12%
2018/07/02	0	0.00	1	16.81	16.66	-1	1,717	-0.06%
2018/06/28	5	16.80	1	16.89	16.85	4	1,681	0.24%
2018/06/20	6	18.03	0	0.00	18.27	6	1,652	0.36%
2018/06/19	5	18.22	0	0.00	18.50	5	1,635	0.31%
2018/05/31	5	18.48	0	0.00	18.55	5	1,718	0.29%
2018/05/29	1	18.73	0	0.00	18.66	1	1,714	0.06%
2018/05/22	1	19.26	0	0.00	19.13	1	1,836	0.05%
2018/05/14	0	0.00	3	19.03	19.09	-3	2,434	-0.12%
2018/05/11	3	18.98	0	0.00	18.96	3	2,512	0.12%
2018/05/09	0	0.00	4	18.87	18.85	-4	2,669	-0.15%
2018/04/18	5	18.25	0	0.00	18.29	5	3,337	0.15%
2018/04/17	5	18.45	0	0.00	18.49	5	3,324	0.15%
2018/04/16	3	18.79	0	0.00	18.53	3	3,339	0.09%
2018/04/12	1	18.84	0	0.00	18.88	1	3,341	0.03%
2018/04/11	0	0.00	1	18.81	18.94	-1	3,348	-0.03%
2018/04/09	1	18.58	0	0.00	18.52	1	3,324	0.03%
2018/03/27	0	0.00	11	18.74	18.76	-11	3,321	-0.33%
2018/03/26	10	18.39	0	0.00	18.32	10	3,362	0.30%
2018/03/13	1	19.60	0	0.00	19.60	1	3,298	0.03%
2018/02/22	0	0.00	20	19.22	19.20	-20	3,545	-0.56%
2018/02/21	0	0.00	1	19.10	19.17	-1	3,616	-0.03%
2018/01/29	0	0.00	2	20.86	20.69	-2	3,080	-0.06%
2018/01/18	3	20.36	2	20.40	20.35	1	2,991	0.03%