元大富櫃50 (006201)-新百王券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.70
漲跌
▼0.25
漲幅
-1.19%
成交量
27張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	2	21.18	21.23	-2	92	-2.16%
2024/02/22	0	0.00	0.1	21.23	21.28	-0.1	85	-0.06%
2024/02/15	0	0.00	0	21.05	21.29	0	81	-0.01%
2024/02/02	0	0.00	0	20.75	20.85	0	80	-0.05%
2024/02/01	0	0.00	0.2	20.54	20.59	-0.2	79	-0.23%
2024/01/29	0	0.00	0.1	20.38	20.32	-0.1	74	-0.13%
2024/01/26	0	0.00	0	20.30	20.21	0	72	-0.05%
2024/01/25	0	0.00	0	20.27	20.20	0	73	-0.05%
2024/01/23	0	0.00	0	20.38	20.41	0	69	-0.05%
2023/12/28	0	0.00	0	20.85	20.03	0	61	-0.05%
2023/12/14	0	0.00	0.4	20.30	20.06	-0.4	56	-0.65%
2023/11/15	0	0.00	1	19.50	19.46	-1	38	-2.59%
2023/11/14	0	0.00	0.2	20.00	19.28	-0.2	38	-0.45%
2023/11/10	0.2	19.17	0.3	19.19	19.00	-0.2	38	-0.40%
2023/11/09	0.2	19.05	0	0.00	19.18	0.2	38	0.41%
2023/11/08	0.2	19.12	0	0.00	19.06	0.2	39	0.40%
2023/11/07	0	19.09	0	0.00	19.13	0	38	0.01%
2023/10/17	1	19.00	0	0.00	18.89	1	41	2.42%
2023/08/25	2	17.68	0	0.00	17.69	2	61	3.23%
2023/06/15	0	0.00	0.2	19.99	19.50	-0.2	101	-0.16%
2023/05/29	0	0.00	2	18.61	18.63	-2	103	-1.94%
2023/05/24	2	18.05	0	0.00	18.05	2	115	1.73%
2023/05/15	0.1	17.50	0	0.00	17.48	0.1	117	0.09%
2023/03/23	0	0.00	0.7	18.18	18.30	-0.7	116	-0.58%
2023/03/22	0	0.00	6	18.17	18.17	-6	117	-5.10%
2023/03/15	0.7	17.61	0	0.00	17.66	0.7	115	0.59%
2023/03/06	0	0.00	6	18.12	18.10	-6	114	-5.26%
2022/09/26	0	0.00	6	15.29	15.34	-6	104	-5.75%
2022/09/23	0	16.39	0	0.00	16.20	0	104	0.01%
2022/09/13	6	17.63	0	0.00	17.65	6	111	5.39%
2022/08/30	2	17.62	0	0.00	17.79	2	109	1.83%
2022/08/26	5	18.14	0	0.00	17.90	5	108	4.62%
2022/08/25	5	17.81	0	0.00	17.85	5	107	4.66%
2022/08/23	0	0.00	1	17.51	17.54	-1	106	-0.94%
2022/07/07	1	14.65	0	0.00	14.97	1	101	0.98%
2022/07/06	1	14.88	1	14.43	14.44	0	100	0.00%
2022/04/11	0.1	19.99	0	0.00	19.68	0.1	124	0.04%
2022/03/24	0	0.00	1	21.09	21.20	-1	122	-0.81%
2022/03/23	0	0.00	0.1	21.30	21.25	-0.1	120	-0.08%
2022/03/21	0	0.00	0.1	20.89	20.80	-0.1	120	-0.08%
2022/03/16	0.1	19.84	0	0.00	19.66	0.1	118	0.08%
2022/03/08	2	20.07	0	0.00	19.63	2	111	1.80%
2021/06/15	0	0.00	3	20.48	20.45	-3	92	-3.24%
2021/06/08	0	0.00	2	19.70	19.70	-2	91	-2.18%
2021/06/02	5	19.38	0	0.00	19.29	5	94	5.29%
2021/01/12	0	0.00	0.4	18.30	18.30	-0.4	115	-0.31%
2021/01/11	0	0.00	2	18.40	18.62	-2	114	-1.75%
2021/01/06	0	0.00	2	18.22	17.82	-2	112	-1.78%
2021/01/05	0	0.00	2	18.02	17.98	-2	110	-1.81%
2020/12/25	3	17.20	0	0.00	17.22	3	105	2.86%
2020/12/24	3	17.19	0	0.00	17.19	3	104	2.87%
2020/12/04	0.1	17.13	0	0.00	17.15	0.1	97	0.10%
2020/08/27	0.1	15.40	0	0.00	15.44	0.1	156	0.06%
2020/07/13	0	0.00	0.1	15.85	15.80	-0.1	127	-0.08%
2020/07/10	0	0.00	0.1	15.51	15.51	-0.1	125	-0.08%
2020/07/09	0.1	16.05	0	0.00	16.06	0.1	121	0.08%
2020/07/03	0	0.00	0.6	15.20	15.19	-0.6	108	-0.52%
2020/07/01	0	0.00	0.1	14.77	14.82	-0.1	108	-0.07%
2020/06/23	0	0.00	0.3	14.72	14.72	-0.3	108	-0.29%
2020/06/04	0	0.00	1	14.09	14.09	-1	128	-0.78%
2020/05/08	0.1	13.42	0	0.00	13.42	0.1	135	0.07%
2020/03/25	0.1	10.92	0	0.00	11.02	0.1	155	0.06%
2020/03/05	0	0.00	1	13.92	13.94	-1	127	-0.78%
2020/03/03	1	13.85	0	0.00	13.75	1	127	0.79%
2020/02/25	1	14.01	0	0.00	14.02	1	140	0.71%
2020/02/12	0	0.00	2	13.91	13.96	-2	133	-1.50%
2020/02/07	1	13.77	0	0.00	13.68	1	135	0.74%
2020/02/06	1	13.82	0	0.00	13.80	1	136	0.73%
2020/01/14	0	0.00	1	14.14	14.20	-1	149	-0.67%
2020/01/06	1	14.05	0	0.00	14.00	1	150	0.67%
2020/01/02	0	0.00	3	14.28	14.36	-3	147	-2.04%
2019/12/31	3	14.19	1	14.18	14.18	2	150	1.33%
2019/12/30	1	14.16	0	0.00	14.16	1	151	0.66%
2019/12/27	0	0.00	2	14.14	14.16	-2	150	-1.33%
2019/12/26	0	0.00	1	14.10	14.08	-1	152	-0.65%
2019/12/24	3	14.00	0	0.00	13.90	3	150	1.99%
2019/12/17	0	0.00	1	14.00	14.01	-1	157	-0.64%
2019/12/16	0	0.00	1	13.95	13.95	-1	155	-0.64%
2019/12/13	2	13.86	0	0.00	13.88	2	159	1.26%
2019/12/05	0	0.00	1	13.66	13.69	-1	158	-0.63%
2019/11/29	1	13.59	0	0.00	13.60	1	161	0.62%
2019/11/12	0	0.00	1	13.86	13.81	-1	145	-0.69%
2019/11/11	1	13.72	0	0.00	13.73	1	146	0.68%
2019/11/05	0	0.00	1	14.33	14.35	-1	155	-0.64%
2019/10/31	0	0.00	1	14.10	13.94	-1	155	-0.64%
2019/10/30	1	14.08	0	0.00	14.08	1	152	0.66%
2019/10/29	2	14.08	4	14.19	14.06	-2	154	-1.30%
2019/10/28	1	14.05	0	0.00	14.11	1	153	0.65%
2019/10/25	0	0.00	1	13.87	13.90	-1	155	-0.64%
2019/10/24	0	0.00	2	13.82	13.87	-2	153	-1.30%
2019/10/21	5	13.81	0	0.00	13.82	5	154	3.23%
2019/10/18	1	13.75	0	0.00	13.75	1	157	0.64%
2019/10/17	0	0.00	1	13.52	13.67	-1	163	-0.61%
2019/10/15	0	0.00	1	13.55	13.58	-1	194	-0.51%
2019/10/14	0	0.00	3	13.51	13.50	-3	209	-1.43%
2019/10/07	2	13.40	0	0.00	13.40	2	401	0.50%
2019/09/23	2	13.45	1	13.44	13.44	1	393	0.25%
2019/09/20	0	0.00	2	13.31	13.34	-2	390	-0.51%
2019/09/19	0	0.00	4	13.28	13.29	-4	389	-1.03%
2019/09/06	2	13.15	1	13.20	13.13	1	386	0.26%
2019/09/04	1	13.12	0	0.00	13.10	1	383	0.26%
2019/09/02	1	12.98	1	12.96	13.03	0	387	0.00%
2019/08/30	0	0.00	1	12.97	12.93	-1	388	-0.26%
2019/08/29	2	12.88	0	0.00	12.89	2	388	0.51%
2019/08/22	0	0.00	2	13.12	13.03	-2	391	-0.51%
2019/08/20	2	13.03	0	0.00	13.01	2	390	0.51%
2019/08/14	0	0.00	1	12.95	12.86	-1	392	-0.25%
2019/08/13	2	12.81	0	0.00	12.80	2	393	0.51%
2019/07/29	2	13.37	0	0.00	13.42	2	379	0.53%
2019/07/26	1	13.40	0	0.00	13.35	1	375	0.27%
2019/07/25	1	13.37	0	0.00	13.39	1	372	0.27%
2019/07/22	0	0.00	2	13.01	13.07	-2	358	-0.56%
2019/07/16	0	0.00	1	12.98	13.02	-1	319	-0.31%
2019/07/15	2	12.92	0	0.00	12.97	2	302	0.66%
2019/07/11	1	12.90	2	12.85	12.88	-1	254	-0.39%
2019/07/09	1	12.74	0	0.00	12.69	1	111	0.90%
2019/07/08	1	12.73	0	0.00	12.71	1	111	0.90%
2019/07/01	0	0.00	3	12.51	12.69	-3	112	-2.66%
2019/06/24	1	12.19	0	0.00	12.21	1	111	0.90%
2019/06/19	1	12.00	1	11.99	12.15	0	109	0.00%
2019/06/17	1	11.91	0	0.00	11.93	1	109	0.91%
2019/05/08	1	12.84	0	0.00	12.82	1	123	0.81%
2019/05/07	0	0.00	16	12.78	12.82	-16	123	-12.93%
2019/05/03	0	0.00	11	12.82	12.89	-11	123	-8.90%
2019/04/30	6	12.64	0	0.00	12.70	6	125	4.80%
2019/04/29	11	12.66	0	0.00	12.69	11	126	8.71%
2019/04/26	10	12.97	0	0.00	12.92	10	125	7.94%
2019/04/24	0	0.00	1	13.23	13.20	-1	126	-0.79%
2019/04/23	1	13.15	0	0.00	13.09	1	126	0.79%
2019/04/09	0	0.00	10	12.87	12.89	-10	129	-7.72%
2019/04/02	3	12.56	0	0.00	12.56	3	124	2.40%
2019/04/01	7	12.40	0	0.00	12.46	7	124	5.64%
2019/03/21	0	0.00	1	12.22	12.24	-1	129	-0.77%
2019/03/05	1	12.16	0	0.00	12.14	1	181	0.55%
2019/02/26	0	0.00	1	12.09	12.13	-1	190	-0.53%
2019/02/22	1	12.03	0	0.00	11.95	1	194	0.51%
2019/01/09	0	0.00	1	10.85	10.84	-1	229	-0.44%
2018/12/28	1	10.78	0	0.00	10.74	1	260	0.38%
2018/01/04	0	0.00	6	15.00	15.02	-6	92	-6.47%