富邦上証 (006205)-新百王券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	30.72	30.72	0	1,546	0.00%
2024/05/02	0	0.00	0.2	30.53	30.58	-0.2	1,594	-0.01%
2024/04/29	1	30.40	0	0.00	30.50	1	1,632	0.06%
2024/04/01	0	0.00	0.2	29.60	29.55	-0.2	1,686	-0.01%
2024/03/27	0	0.00	1	29.12	29.11	-1	1,766	-0.06%
2024/02/27	0	28.42	0	0.00	28.57	0	1,893	0.00%
2024/02/22	1	28.67	0.2	28.63	28.74	0.8	1,878	0.04%
2024/02/21	1	28.60	0	0.00	28.68	1	1,859	0.05%
2024/02/20	0	0.00	5.2	27.84	27.84	-5.2	1,768	-0.29%
2024/02/19	0	0.00	0	27.60	27.56	0	1,755	0.00%
2024/02/05	0.2	26.10	0	0.00	26.41	0.2	1,637	0.01%
2024/01/09	0.2	26.68	0	0.00	26.59	0.2	1,092	0.02%
2023/12/14	5.2	27.40	0	0.00	27.31	5.2	763	0.68%
2023/12/06	0.3	27.98	0	0.00	27.83	0.3	692	0.04%
2023/11/27	0	28.71	0	0.00	28.75	0	619	0.01%
2023/11/16	4.2	29.31	0	0.00	29.11	4.2	587	0.71%
2023/10/31	0	0.00	3	29.23	29.22	-3	575	-0.52%
2023/10/20	0.2	29.15	0	0.00	28.96	0.2	646	0.03%
2023/10/04	0.2	30.00	0	0.00	29.95	0.2	668	0.03%
2023/09/27	0	0.00	2	30.62	30.48	-2	693	-0.29%
2023/09/18	0	30.30	0	0.00	30.35	0	801	0.00%
2023/09/08	0.2	30.32	0	0.00	30.30	0.2	963	0.02%
2023/08/22	0.2	29.90	0	0.00	29.88	0.2	1,222	0.02%
2023/08/14	0.3	30.70	0	0.00	30.83	0.3	1,378	0.02%
2023/07/31	0	0.00	0.4	32.40	32.28	-0.4	1,592	-0.03%
2023/07/26	0	0.00	0.4	31.23	31.14	-0.4	1,598	-0.03%
2023/07/19	0.2	29.95	0	0.00	29.93	0.2	1,637	0.01%
2023/07/18	0.3	30.20	0	0.00	30.17	0.3	1,614	0.02%
2023/07/17	0	0.00	3	30.48	30.21	-3	1,630	-0.18%
2023/07/13	1	30.38	1	30.48	30.42	0	1,674	0.00%
2023/07/12	1	30.18	0	0.00	30.21	1	1,685	0.06%
2023/07/11	1	30.11	2	30.13	30.11	-1	1,693	-0.06%
2023/06/26	1	29.74	0	0.00	29.52	1	1,713	0.06%
2023/06/21	1	29.95	0	0.00	29.89	1	1,698	0.06%
2023/06/14	1	30.04	3	29.97	29.98	-2	1,606	-0.12%
2023/06/13	2.4	29.76	0	0.00	29.75	2.4	1,595	0.15%
2023/06/09	0	0.00	2	29.87	29.88	-2	1,581	-0.13%
2023/06/08	1	29.52	1	29.60	29.71	0	1,577	0.00%
2023/06/07	2	29.68	0	0.00	29.66	2	1,567	0.13%
2023/06/06	1	29.87	1	30.01	29.92	0	1,553	0.00%
2023/06/02	1	30.03	0	0.00	29.99	1	1,557	0.06%
2023/05/26	0.3	30.20	0	0.00	30.33	0.3	1,512	0.02%
2023/05/24	0.2	30.72	0	0.00	30.72	0.2	1,486	0.01%
2023/04/25	0.2	31.55	0	0.00	31.50	0.2	1,433	0.01%
2023/04/11	1	32.40	0	0.00	32.23	1	1,349	0.07%
2023/01/13	2	33.12	0	0.00	33.03	2	642	0.31%
2022/11/21	0	0.00	1	29.63	29.67	-1	566	-0.18%
2022/11/10	0	29.20	0	0.00	29.02	0	506	0.00%
2022/08/31	1	32.40	0	0.00	32.46	1	710	0.14%
2022/08/30	0	32.10	0	0.00	32.10	0	718	0.00%
2022/08/15	1	33.20	0	0.00	33.18	1	761	0.13%
2022/07/08	0	0.00	0.1	35.00	34.90	-0.1	903	-0.01%
2022/07/01	0	35.40	0	0.00	35.28	0	896	0.00%
2022/06/28	0	34.81	0	0.00	34.91	0	883	0.00%
2022/06/22	0	33.88	0	0.00	33.97	0	879	0.00%
2022/05/16	0	31.14	0	0.00	31.17	0	1,086	0.00%
2022/04/08	1	34.24	0	0.00	34.47	1	1,123	0.09%
2022/03/29	0	33.45	0	0.00	33.53	0	1,155	0.00%
2022/03/15	0	32.85	0	0.00	32.58	0	1,062	0.00%
2022/03/09	0	34.40	0	0.00	33.85	0	985	0.00%
2022/02/16	0	0.00	1	36.03	36.05	-1	939	-0.11%
2022/01/11	1	36.50	3	36.60	36.48	-2	834	-0.24%
2021/10/13	0	0.00	20	36.99	37.21	-20	1,168	-1.71%
2021/10/08	20	37.00	0	0.00	36.94	20	1,150	1.74%
2021/10/06	0	0.00	23	35.49	35.55	-23	1,124	-2.04%
2021/09/29	23	36.07	0	0.00	36.12	23	1,157	1.99%
2021/09/09	1	36.90	0	0.00	36.92	1	1,198	0.08%
2021/07/05	1	37.50	0	0.00	37.46	1	1,450	0.07%
2021/06/30	0	0.00	1	38.37	38.40	-1	1,456	-0.07%
2021/06/24	0	0.00	1	37.93	38.10	-1	1,478	-0.07%
2021/06/18	0	0.00	1	37.55	37.60	-1	1,504	-0.07%
2021/06/17	1	37.83	0	0.00	37.83	1	1,499	0.07%
2021/06/08	1	39.00	0	0.00	38.90	1	1,503	0.07%
2021/05/31	1	39.56	0	0.00	39.52	1	1,583	0.06%
2021/05/28	1	39.76	0	0.00	39.95	1	1,579	0.06%
2021/05/17	3	38.69	0	0.00	38.68	3	1,644	0.18%
2021/05/03	0	0.00	5	37.60	37.35	-5	1,706	-0.29%
2021/04/29	2	37.91	0	0.00	37.89	2	1,708	0.12%
2021/04/27	1	37.44	0	0.00	37.48	1	1,734	0.06%
2021/04/26	0	0.00	1	38.11	38.05	-1	1,731	-0.06%
2021/04/21	0	0.00	13	37.87	38.08	-13	1,753	-0.74%
2021/04/20	1	38.03	0	0.00	38.21	1	1,757	0.06%
2021/04/16	1	37.38	0	0.00	37.38	1	1,774	0.06%
2021/04/15	1	37.06	0	0.00	37.14	1	1,790	0.06%
2021/04/13	0	0.00	2	37.76	37.38	-2	1,838	-0.11%
2021/04/12	0	0.00	75	37.68	37.75	-75	1,861	-4.03%
2021/03/26	5	38.26	1	38.24	38.25	4	1,906	0.21%
2021/03/24	0	0.00	1	37.73	37.60	-1	1,897	-0.05%
2021/03/23	5	38.44	0	0.00	37.99	5	1,905	0.26%
2021/03/22	1	38.50	0	0.00	38.35	1	1,925	0.05%
2021/03/19	5	38.32	1	38.60	38.09	4	1,936	0.21%
2021/03/18	10	38.99	0	0.00	38.94	10	1,914	0.52%
2021/03/16	0	0.00	1	38.84	38.51	-1	1,897	-0.05%
2021/03/09	10	38.04	10	38.48	38.32	0	1,901	0.00%
2021/03/08	6	38.72	0	0.00	38.50	6	1,885	0.32%
2021/03/05	5	39.01	0	0.00	39.05	5	1,866	0.27%
2021/03/04	41	39.73	0	0.00	39.43	41	1,882	2.18%
2021/03/02	1	39.45	0	0.00	39.34	1	1,887	0.05%
2021/02/26	2	39.96	0	0.00	39.92	2	1,888	0.11%
2021/02/25	1	40.80	0	0.00	40.85	1	1,863	0.05%
2021/02/24	1	41.25	0	0.00	40.57	1	1,888	0.05%
2021/02/23	1	41.47	0	0.00	41.77	1	1,877	0.05%
2021/02/17	2	42.67	0	0.00	43.09	2	1,903	0.11%
2021/01/28	1	39.73	0	0.00	39.86	1	1,952	0.05%
2021/01/14	1	40.77	0	0.00	40.65	1	2,009	0.05%
2021/01/11	1	40.23	0	0.00	40.53	1	2,012	0.05%
2020/12/16	1	36.94	0	0.00	37.05	1	2,129	0.05%
2020/11/23	0	0.00	3	37.20	37.44	-3	2,521	-0.12%
2020/11/19	0	0.00	12	36.52	36.58	-12	2,509	-0.48%
2020/11/13	1	35.65	0	0.00	35.58	1	2,540	0.04%
2020/11/12	1	36.17	0	0.00	36.22	1	2,577	0.04%
2020/11/09	10	36.35	0	0.00	36.88	10	2,677	0.37%
2020/11/04	0	0.00	1	35.05	34.99	-1	2,733	-0.04%
2020/10/23	0	0.00	3	35.75	35.65	-3	2,820	-0.11%
2020/10/12	0	0.00	1	35.50	35.50	-1	3,006	-0.03%
2020/09/30	0	0.00	1	34.25	34.12	-1	3,333	-0.03%
2020/09/16	0	0.00	1	35.30	35.14	-1	3,671	-0.03%
2020/08/28	0	0.00	1	35.18	35.20	-1	3,384	-0.03%
2020/08/25	0	0.00	1	35.20	34.94	-1	3,409	-0.03%
2020/08/17	0	0.00	4	34.80	35.55	-4	3,294	-0.12%
2020/08/14	0	0.00	1	34.05	34.15	-1	3,216	-0.03%
2020/08/13	1	34.04	0	0.00	34.15	1	3,222	0.03%
2020/08/04	0	0.00	1	34.40	34.42	-1	3,020	-0.03%
2020/07/29	1	33.34	0	0.00	33.40	1	2,974	0.03%
2020/07/28	0	0.00	1	33.00	32.88	-1	2,994	-0.03%
2020/07/22	1	34.46	1	34.58	34.39	0	2,910	0.00%
2020/07/21	0	0.00	1	34.04	34.00	-1	2,860	-0.03%
2020/07/20	1	34.10	0	0.00	34.08	1	2,836	0.04%
2020/07/16	1	34.15	0	0.00	33.43	1	2,799	0.04%
2020/07/15	1	35.06	1	34.72	34.67	0	2,764	0.00%
2020/07/14	0	0.00	1	35.02	34.70	-1	2,716	-0.04%
2020/07/13	1	34.83	0	0.00	35.30	1	2,721	0.04%
2020/07/09	0	0.00	32	35.30	35.42	-32	2,639	-1.21%
2020/07/08	1	34.40	0	0.00	34.50	1	2,539	0.04%
2020/07/03	0	0.00	2	31.39	31.68	-2	2,182	-0.09%
2020/07/01	0	0.00	1	30.52	30.43	-1	2,073	-0.05%
2020/05/28	5	28.28	0	0.00	28.39	5	2,397	0.21%
2020/05/27	2	28.40	0	0.00	28.40	2	2,498	0.08%
2020/05/22	6	28.51	0	0.00	28.33	6	2,623	0.23%
2020/05/04	4	27.90	0	0.00	27.78	4	2,978	0.13%
2020/04/30	2	29.08	1	29.15	29.08	1	3,003	0.03%
2020/04/28	1	28.46	0	0.00	28.76	1	3,074	0.03%
2020/04/22	0	0.00	4	28.44	28.50	-4	3,198	-0.13%
2020/04/16	2	28.34	0	0.00	28.42	2	3,185	0.06%
2020/04/15	8	28.39	0	0.00	28.47	8	3,156	0.25%
2020/04/13	3	28.23	2	28.21	28.21	1	3,114	0.03%
2020/04/10	3	28.45	0	0.00	28.45	3	3,122	0.10%
2020/04/08	2	28.40	0	0.00	28.52	2	3,169	0.06%
2020/04/07	2	28.45	0	0.00	28.52	2	3,165	0.06%
2020/03/16	1	29.00	0	0.00	28.88	1	2,987	0.03%
2020/03/06	1	31.26	0	0.00	31.30	1	2,785	0.04%
2020/02/26	0	0.00	5	30.71	30.87	-5	2,605	-0.19%
2020/02/25	3	30.57	0	0.00	30.69	3	2,569	0.12%
2020/02/17	0	0.00	2	30.56	30.60	-2	2,314	-0.09%
2020/02/14	0	0.00	4	30.04	30.12	-4	2,287	-0.17%
2020/02/13	1	29.95	0	0.00	29.94	1	2,282	0.04%
2020/02/07	1	29.45	0	0.00	29.41	1	2,173	0.05%
2020/02/04	0	0.00	1	28.50	28.74	-1	2,121	-0.05%
2020/02/03	2	28.38	0	0.00	28.32	2	2,066	0.10%
2020/01/31	2	28.74	0	0.00	28.74	2	2,014	0.10%
2020/01/17	0	0.00	1	32.17	31.99	-1	1,918	-0.05%
2020/01/15	3	32.18	0	0.00	31.87	3	1,902	0.16%
2020/01/14	0	0.00	3	32.48	32.43	-3	1,870	-0.16%
2020/01/06	1	32.13	0	0.00	32.19	1	1,903	0.05%
2020/01/02	0	0.00	3	32.23	32.13	-3	1,872	-0.16%
2019/12/31	1	31.63	0	0.00	31.59	1	1,857	0.05%
2019/12/30	1	31.70	0	0.00	31.68	1	1,856	0.05%
2019/12/27	0	0.00	2	31.44	31.45	-2	1,853	-0.11%
2019/12/24	1	30.95	0	0.00	30.96	1	1,857	0.05%
2019/12/23	1	31.08	0	0.00	31.07	1	1,861	0.05%
2019/12/17	0	0.00	1	31.18	31.69	-1	1,837	-0.05%
2019/12/16	0	0.00	1	31.17	31.14	-1	1,814	-0.06%
2019/12/02	0	0.00	1	30.36	30.32	-1	2,080	-0.05%
2019/11/29	1	30.29	0	0.00	30.19	1	2,087	0.05%
2019/11/25	0	0.00	1	30.63	30.67	-1	2,052	-0.05%
2019/11/11	2	31.07	0	0.00	31.07	2	2,043	0.10%
2019/11/08	0	0.00	2	31.72	31.62	-2	2,044	-0.10%
2019/11/07	2	31.47	0	0.00	31.40	2	2,037	0.10%
2019/11/05	0	0.00	1	31.59	31.74	-1	2,057	-0.05%
2019/11/04	0	0.00	1	31.32	31.33	-1	2,084	-0.05%
2019/10/29	0	0.00	1	30.95	30.90	-1	2,145	-0.05%
2019/10/28	0	0.00	1	30.85	31.00	-1	2,135	-0.05%
2019/10/21	2	30.68	0	0.00	30.63	2	2,139	0.09%
2019/10/18	1	31.24	0	0.00	30.87	1	2,159	0.05%
2019/10/15	1	31.36	7	31.37	31.34	-6	2,124	-0.28%
2019/10/14	0	0.00	9	31.59	31.48	-9	2,127	-0.42%
2019/10/08	0	0.00	2	30.55	30.76	-2	2,129	-0.09%
2019/10/03	2	30.30	0	0.00	30.28	2	2,137	0.09%
2019/10/01	3	30.63	0	0.00	30.67	3	2,197	0.14%
2019/09/26	2	30.99	0	0.00	30.99	2	2,234	0.09%
2019/09/25	3	31.07	0	0.00	31.10	3	2,238	0.13%
2019/09/24	6	31.17	0	0.00	31.23	6	2,293	0.26%
2019/09/23	1	31.02	0	0.00	30.95	1	2,313	0.04%
2019/09/20	0	0.00	1	31.43	31.49	-1	2,318	-0.04%
2019/09/19	1	31.26	0	0.00	31.26	1	2,338	0.04%
2019/09/16	2	31.97	0	0.00	31.94	2	2,315	0.09%
2019/09/09	1	31.89	1	31.95	31.89	0	2,386	0.00%
2019/09/06	1	31.71	0	0.00	31.67	1	2,370	0.04%
2019/09/04	0	0.00	3	31.03	31.01	-3	2,322	-0.13%
2019/09/02	1	30.81	1	30.86	30.96	0	2,355	0.00%
2019/08/30	1	30.82	3	30.76	30.76	-2	2,376	-0.08%
2019/08/29	3	30.58	0	0.00	30.63	3	2,379	0.13%
2019/08/28	1	30.69	0	0.00	30.68	1	2,382	0.04%
2019/08/27	0	0.00	1	30.73	30.85	-1	2,388	-0.04%
2019/08/26	1	30.57	0	0.00	30.57	1	2,388	0.04%
2019/08/23	0	0.00	1	31.09	31.12	-1	2,380	-0.04%
2019/08/21	2	30.96	0	0.00	30.94	2	2,480	0.08%
2019/08/19	0	0.00	1	30.83	30.94	-1	2,508	-0.04%
2019/08/14	0	0.00	2	30.29	30.23	-2	2,550	-0.08%
2019/08/13	1	30.01	0	0.00	29.95	1	2,564	0.04%
2019/08/08	1	30.05	0	0.00	30.10	1	2,616	0.04%
2019/08/05	1	30.59	0	0.00	30.60	1	2,757	0.04%
2019/07/30	0	0.00	2	32.29	32.21	-2	2,861	-0.07%
2019/07/26	1	32.08	0	0.00	32.07	1	2,976	0.03%
2019/07/15	0	0.00	1	31.71	31.89	-1	3,186	-0.03%
2019/07/12	1	31.47	0	0.00	31.75	1	3,200	0.03%
2019/07/08	1	32.13	0	0.00	31.69	1	3,375	0.03%
2019/07/05	2	32.30	0	0.00	32.40	2	3,397	0.06%
2019/07/01	0	0.00	2	32.60	32.66	-2	3,593	-0.06%
2019/06/24	1	32.00	0	0.00	31.91	1	3,692	0.03%
2019/06/21	1	32.12	0	0.00	31.89	1	3,710	0.03%
2019/06/20	0	0.00	4	31.57	31.77	-4	3,723	-0.11%
2019/06/19	0	0.00	1	31.29	31.28	-1	3,714	-0.03%
2019/06/14	1	30.87	0	0.00	30.68	1	4,042	0.02%
2019/05/21	0	0.00	3	30.08	30.21	-3	5,412	-0.06%
2019/05/20	3	30.00	0	0.00	29.64	3	5,461	0.05%
2019/05/15	2	30.20	2	30.36	30.36	0	5,574	0.00%
2019/05/09	1	29.68	0	0.00	29.88	1	5,501	0.02%
2019/05/06	1	30.41	137	30.64	30.43	-136	5,458	-2.49%	大賣/鉅額交易
2019/04/29	2	32.61	0	0.00	32.79	2	5,402	0.04%
2019/04/23	1	33.27	0	0.00	33.35	1	5,381	0.02%
2019/04/19	0	0.00	2	33.88	33.87	-2	5,332	-0.04%
2019/04/18	3	33.78	0	0.00	33.71	3	5,304	0.06%
2019/04/16	0	0.00	10	33.46	33.65	-10	5,237	-0.19%
2019/04/15	0	0.00	1	33.51	33.46	-1	5,204	-0.02%
2019/04/12	1	33.00	0	0.00	32.99	1	5,180	0.02%
2019/04/11	0	0.00	2	33.35	33.18	-2	5,169	-0.04%
2019/04/10	1	33.52	0	0.00	33.49	1	5,136	0.02%
2019/04/09	0	0.00	1	33.50	33.57	-1	5,120	-0.02%
2019/04/03	2	32.63	2	32.78	32.80	0	4,974	0.00%
2019/04/02	0	0.00	1	32.73	32.73	-1	4,954	-0.02%
2019/03/28	1	30.73	1	30.92	30.84	0	4,817	0.00%
2019/03/27	0	0.00	2	30.96	30.95	-2	4,831	-0.04%
2019/03/25	1	31.15	1	31.11	31.15	0	4,831	0.00%
2019/03/18	0	0.00	6	31.29	31.65	-6	4,397	-0.14%
2019/03/11	0	0.00	1	30.29	30.82	-1	4,144	-0.02%
2019/03/06	0	0.00	2	31.86	31.80	-2	3,857	-0.05%
2019/03/05	2	31.69	0	0.00	31.72	2	3,758	0.05%
2019/03/04	2	32.10	0	0.00	32.30	2	3,700	0.05%
2019/02/26	0	0.00	3	31.40	31.31	-3	3,484	-0.09%
2019/02/25	2	29.90	7	30.68	30.81	-5	3,295	-0.15%
2019/02/19	0	0.00	3	28.67	28.52	-3	3,103	-0.10%
2019/02/15	0	0.00	2	28.10	27.93	-2	2,996	-0.07%
2019/02/11	0	0.00	5	27.45	27.59	-5	2,826	-0.18%
2019/01/25	0	0.00	1	27.00	27.11	-1	2,844	-0.04%
2019/01/09	0	0.00	2	26.08	26.10	-2	3,295	-0.06%
2019/01/08	0	0.00	50	25.55	25.54	-50	3,290	-1.52%
2019/01/07	25	25.69	0	0.00	25.58	25	3,302	0.76%
2019/01/03	25	24.94	0	0.00	24.94	25	3,371	0.74%
2018/12/25	1	25.00	0	0.00	24.96	1	3,389	0.03%
2018/12/20	4	25.63	0	0.00	25.50	4	3,357	0.12%
2018/12/19	3	26.05	0	0.00	26.02	3	3,368	0.09%
2018/12/18	3	26.15	0	0.00	26.16	3	3,351	0.09%
2018/11/30	0	0.00	1	26.18	26.17	-1	3,420	-0.03%
2018/10/23	0	0.00	1	27.01	26.86	-1	3,666	-0.03%
2018/10/19	1	25.61	0	0.00	25.80	1	3,544	0.03%
2018/10/18	3	25.70	0	0.00	25.64	3	3,482	0.09%
2018/10/17	3	26.00	0	0.00	25.79	3	3,480	0.09%
2018/10/12	1	26.10	0	0.00	26.47	1	3,484	0.03%
2018/10/11	43	26.42	3	26.60	26.19	40	3,469	1.15%
2018/09/25	0	0.00	1	28.10	28.05	-1	3,564	-0.03%
2018/09/19	1	27.50	0	0.00	27.60	1	3,599	0.03%
2018/09/13	3	26.70	0	0.00	26.70	3	3,684	0.08%
2018/09/12	0	0.00	2	26.58	26.58	-2	3,682	-0.05%
2018/09/06	3	27.19	0	0.00	27.20	3	3,842	0.08%
2018/09/04	0	0.00	1	27.40	27.65	-1	3,837	-0.03%
2018/09/03	4	27.32	0	0.00	27.27	4	3,830	0.10%
2018/08/29	5	28.03	0	0.00	27.97	5	3,840	0.13%
2018/08/27	0	0.00	3	27.66	27.96	-3	3,843	-0.08%
2018/08/20	0	0.00	3	26.79	26.60	-3	3,917	-0.08%
2018/08/10	0	0.00	1	27.86	27.70	-1	3,856	-0.03%
2018/08/06	3	27.10	0	0.00	27.24	3	3,812	0.08%
2018/08/02	11	27.98	0	0.00	27.48	11	3,721	0.30%
2018/07/26	0	0.00	5	29.00	28.84	-5	3,680	-0.14%
2018/07/24	2	29.13	0	0.00	29.13	2	3,682	0.05%
2018/07/23	0	0.00	5	28.50	28.66	-5	3,640	-0.14%
2018/07/19	12	28.01	0	0.00	27.98	12	3,644	0.33%
2018/07/17	3	28.10	0	0.00	28.16	3	3,688	0.08%
2018/07/09	10	28.18	0	0.00	28.24	10	3,999	0.25%
2018/07/06	3	27.28	0	0.00	27.79	3	3,991	0.08%
2018/07/05	25	27.54	0	0.00	27.48	25	4,000	0.62%
2018/07/04	5	27.65	0	0.00	27.70	5	4,011	0.12%
2018/07/03	0	0.00	5	27.78	27.46	-5	4,048	-0.12%
2018/07/02	10	28.05	0	0.00	27.98	10	4,017	0.25%
2018/06/28	0	0.00	4	28.32	28.30	-4	4,002	-0.10%
2018/06/27	10	28.63	0	0.00	28.39	10	4,004	0.25%
2018/06/25	5	29.78	0	0.00	29.76	5	4,010	0.12%
2018/06/21	6	30.03	0	0.00	30.09	6	4,125	0.15%
2018/06/20	1	29.92	0	0.00	30.02	1	4,231	0.02%
2018/06/19	3	30.50	0	0.00	30.29	3	4,201	0.07%
2018/06/15	0	0.00	1	31.15	31.05	-1	4,179	-0.02%
2018/06/14	1	31.09	0	0.00	31.09	1	4,223	0.02%
2018/06/01	0	0.00	2	31.20	30.88	-2	4,340	-0.05%
2018/05/29	1	31.42	0	0.00	31.27	1	4,315	0.02%
2018/05/24	5	31.68	0	0.00	31.61	5	4,277	0.12%
2018/05/15	1	32.09	0	0.00	32.03	1	4,652	0.02%
2018/05/08	0	0.00	2	31.75	31.76	-2	4,919	-0.04%
2018/04/27	1	30.59	0	0.00	30.64	1	5,065	0.02%
2018/04/25	1	31.39	0	0.00	31.41	1	5,009	0.02%
2018/04/24	0	0.00	2	30.85	31.50	-2	5,025	-0.04%
2018/04/20	1	31.11	0	0.00	30.82	1	5,115	0.02%
2018/04/10	1	31.57	0	0.00	31.50	1	4,828	0.02%
2018/03/30	0	0.00	3	31.46	31.62	-3	4,851	-0.06%
2018/03/29	4	31.01	0	0.00	31.17	4	4,901	0.08%
2018/03/27	1	31.66	0	0.00	31.69	1	4,916	0.02%
2018/03/26	1	31.03	0	0.00	31.11	1	4,954	0.02%
2018/03/22	2	32.46	0	0.00	32.29	2	4,812	0.04%
2018/03/21	0	0.00	2	33.00	32.89	-2	4,767	-0.04%
2018/03/20	2	32.56	0	0.00	32.68	2	4,704	0.04%
2018/03/15	5	32.88	0	0.00	32.88	5	4,564	0.11%
2018/03/13	3	33.15	0	0.00	33.05	3	4,551	0.07%
2018/02/27	1	33.44	0	0.00	33.24	1	4,699	0.02%
2018/02/22	0	0.00	45	32.70	32.72	-45	4,904	-0.92%
2018/02/09	1	31.28	0	0.00	31.10	1	5,082	0.02%
2018/02/08	0	0.00	10	33.66	32.95	-10	5,000	-0.20%
2018/01/26	1	35.29	0	0.00	35.48	1	4,747	0.02%
2018/01/23	0	0.00	3	35.13	35.18	-3	4,678	-0.06%