富邦台50 (006208)-新百王券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
247.25
漲跌
▲3.45
漲幅
+1.42%
成交量
1,317張
產業
上市
1066人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/04	0	247.15	0.7	246.05	247.25	-0.7	3,886	-0.02%
2026/09/03	1	244.85	0	0.00	243.80	1	3,953	0.03%
2026/09/02	0	245.20	0	0.00	245.20	0	3,970	0.00%
2026/09/01	0	248.20	0.3	247.43	248.35	-0.3	4,110	-0.01%
2026/08/28	0	245.06	0	0.00	245.10	0	4,182	0.00%
2026/08/27	2.1	243.22	0	0.00	243.15	2.1	4,201	0.05%
2026/08/26	0	0.00	2	239.70	242.85	-2	4,224	-0.05%
2026/08/25	3.1	237.88	0	0.00	239.45	3.1	4,275	0.07%
2026/08/24	0	238.85	0	0.00	238.20	0	4,317	0.00%
2026/08/21	0.5	239.00	0	0.00	239.30	0.5	4,383	0.01%
2026/08/20	0	236.00	0	0.00	237.85	0	4,447	0.00%
2026/08/19	1.1	236.11	1.1	236.64	236.75	0	4,466	0.00%
2026/08/18	0.3	241.73	0	240.78	240.70	0.3	4,544	0.01%
2026/08/17	0	0.00	3	244.05	244.05	-3	4,561	-0.07%
2026/08/14	3	244.50	4	244.83	243.45	-1	4,562	-0.02%
2026/08/13	5.7	244.46	1	244.00	244.40	4.7	4,625	0.10%
2026/08/12	1.2	240.54	1	243.65	240.90	0.1	4,638	0.00%
2026/08/11	9	239.23	1.1	238.62	238.90	7.9	4,688	0.17%
2026/08/10	1	238.32	0.6	238.82	238.70	0.4	4,746	0.01%
2026/08/07	1.5	235.36	0	0.00	235.35	1.5	4,803	0.03%
2026/08/06	1.3	236.02	2	236.53	236.55	-0.7	4,901	-0.01%
2026/08/05	0.1	237.25	1	239.00	238.25	-0.9	4,947	-0.02%
2026/08/04	3	229.60	3	230.40	230.15	0	4,943	0.00%
2026/08/03	2	232.45	2	233.75	232.90	0	5,005	0.00%
2026/07/31	2	231.40	4.2	232.01	235.35	-2.2	5,036	-0.04%
2026/07/30	1	214.95	0.2	216.10	214.40	0.8	5,075	0.02%
2026/07/29	3.6	217.08	8.5	215.40	214.05	-4.9	5,067	-0.10%
2026/07/28	4.2	223.73	6.2	224.27	222.10	-2	5,011	-0.04%
2026/07/27	3.7	231.43	6	231.54	232.75	-2.3	4,941	-0.05%
2026/07/24	0.2	234.18	0	0.00	233.00	0.2	4,966	0.00%
2026/07/23	0.3	238.01	0.3	238.50	237.90	0.1	5,035	0.00%
2026/07/22	0	0.00	5	237.40	237.40	-5	5,181	-0.10%
2026/07/20	0.2	226.45	0	226.25	226.00	0.2	5,316	0.00%
2026/07/17	8.7	233.60	2	234.30	227.75	6.7	5,256	0.13%
2026/07/16	2.1	240.24	0	0.00	242.50	2.1	5,120	0.04%
2026/07/15	3	246.60	0	0.00	246.60	3	5,107	0.06%
2026/07/14	0.6	241.20	0	0.00	242.80	0.6	5,109	0.01%
2026/07/13	0	0.00	6.5	247.82	246.75	-6.5	5,011	-0.13%
2026/07/09	7	246.06	2	247.45	245.70	5	5,022	0.10%
2026/07/08	2.1	246.55	2	246.40	246.15	0.1	5,056	0.00%
2026/07/07	2.3	246.63	1	251.05	246.50	1.3	5,054	0.03%
2026/07/06	0.1	253.55	0	0.00	251.35	0.1	5,046	0.00%
2026/07/03	2	247.51	2	248.10	251.35	0	5,038	0.00%
2026/07/02	1	248.80	1	252.30	252.30	0	5,113	0.00%
2026/07/01	0	0.00	0	253.95	253.65	0	5,143	0.00%
2026/06/30	0.2	249.57	0.4	250.53	250.20	-0.2	5,149	0.00%
2026/06/29	0	241.75	0	0.00	242.75	0	5,164	0.00%
2026/06/26	8.7	240.17	3	242.77	238.70	5.7	5,252	0.11%
2026/06/25	1.1	248.00	1	248.50	248.10	0.1	5,182	0.00%
2026/06/24	1.8	248.10	0	0.00	247.95	1.8	5,181	0.03%
2026/06/23	6.1	258.21	5	254.70	254.35	1.1	5,139	0.02%
2026/06/22	5	256.78	3.4	256.20	257.45	1.7	5,112	0.03%
2026/06/18	2.1	248.22	3.1	248.72	249.10	-1	5,075	-0.02%
2026/06/17	1.1	245.58	1	246.30	246.30	0.1	5,127	0.00%
2026/06/16	0.1	244.37	0.1	244.80	245.35	0	5,084	0.00%
2026/06/15	3	241.70	3	243.02	244.10	0	5,098	0.00%
2026/06/12	0	0.00	6.1	236.34	236.10	-6.1	5,034	-0.12%
2026/06/11	2.5	230.61	2	231.20	231.00	0.5	5,024	0.01%
2026/06/10	8.1	232.53	2	233.87	232.05	6.1	5,000	0.12%
2026/06/08	5.4	232.15	3	232.53	233.85	2.4	4,973	0.05%
2026/06/05	2.1	240.69	3.5	241.77	241.05	-1.4	4,887	-0.03%
2026/06/04	0.1	246.60	0	0.00	245.95	0.1	4,923	0.00%
2026/06/03	0.4	248.60	0	249.28	248.80	0.4	5,027	0.01%
2026/06/02	0.1	243.13	3	244.73	244.55	-2.9	5,068	-0.06%
2026/06/01	2	244.88	0.2	244.99	243.90	1.8	5,082	0.04%
2026/05/29	0	0.00	0.2	238.58	241.25	-0.2	5,210	0.00%
2026/05/28	2	235.62	3.1	235.88	233.15	-1	5,248	-0.02%
2026/05/27	0	0.00	0.1	239.42	237.60	-0.1	5,234	0.00%
2026/05/26	1.1	232.85	1	233.21	232.55	0.1	5,215	0.00%
2026/05/25	1	232.80	0.2	232.14	233.15	0.8	5,267	0.01%
2026/05/22	0.1	224.70	0	0.00	225.05	0.1	5,229	0.00%
2026/05/21	0	0.00	6	221.60	221.55	-6	5,314	-0.11%
2026/05/20	3.2	214.88	4	214.54	214.10	-0.8	5,356	-0.01%
2026/05/19	9.2	217.63	5	217.58	215.65	4.2	5,353	0.08%
2026/05/18	2	217.05	5	216.44	219.40	-3	5,378	-0.06%
2026/05/15	1.1	220.61	1	221.06	220.40	0.1	5,348	0.00%
2026/05/14	1	222.90	0	0.00	222.50	1	5,326	0.02%
2026/05/13	5.6	220.23	4	220.33	221.20	1.6	5,262	0.03%
2026/05/12	0.2	222.69	4	224.35	224.55	-3.8	5,215	-0.07%
2026/05/11	4	223.85	2	224.45	224.45	2	5,252	0.04%
2026/05/08	1.3	224.17	1	224.49	224.30	0.3	5,274	0.01%
2026/05/07	0	0.00	0.2	226.94	226.80	-0.2	5,239	0.00%
2026/05/06	0	0.00	0.3	223.93	222.00	-0.3	5,195	-0.01%
2026/05/05	0	0.00	1	219.40	219.60	-1	5,091	-0.02%
2026/05/04	0	0.00	0	218.82	219.20	0	5,084	0.00%
2026/04/30	0	209.85	0	0.00	209.75	0	5,004	0.00%
2026/04/29	0	210.10	0	0.00	210.45	0	4,978	0.00%
2026/04/28	1.5	214.28	0	0.00	213.15	1.5	5,007	0.03%
2026/04/27	0	215.45	22.1	216.05	215.45	-22	4,955	-0.44%
2026/04/24	1	208.40	21.1	207.00	208.95	-20.1	4,855	-0.41%
2026/04/23	1	201.20	0.1	205.01	200.10	0.9	4,867	0.02%
2026/04/22	1	199.16	1	199.43	199.95	0	4,849	0.00%
2026/04/20	3	196.25	0	0.00	196.00	3	4,904	0.06%
2026/04/17	3	195.20	0	0.00	194.85	3	4,953	0.06%
2026/04/16	8.2	196.37	3	196.00	196.80	5.2	5,039	0.10%
2026/04/15	1	194.24	1.2	194.86	195.05	-0.1	5,166	0.00%
2026/04/14	3	190.40	3.5	190.44	192.05	-0.5	5,216	-0.01%
2026/04/13	3	186.93	1	187.35	186.95	2	5,289	0.04%
2026/04/10	2	185.81	3.1	187.21	187.30	-1	5,532	-0.02%
2026/04/09	2	183.32	4	183.86	183.95	-2	5,581	-0.04%
2026/04/08	2.1	181.61	6.4	182.80	183.60	-4.4	5,693	-0.08%
2026/04/07	1	174.50	1	174.80	174.80	0	5,677	0.00%
2026/04/02	3	174.41	6.8	174.32	171.60	-3.8	5,742	-0.07%
2026/04/01	0.7	175.06	0.2	175.25	175.30	0.5	5,801	0.01%
2026/03/31	4.9	169.29	4.5	168.80	168.10	0.4	5,772	0.01%
2026/03/30	2.4	170.58	2.9	170.82	171.35	-0.5	5,650	-0.01%
2026/03/27	2.2	172.65	2	172.75	174.45	0.2	5,621	0.00%
2026/03/26	0.1	178.10	0	0.00	176.15	0.1	5,654	0.00%
2026/03/25	0.4	177.29	2	176.55	176.55	-1.6	5,687	-0.03%
2026/03/24	3	172.77	0.7	173.05	172.75	2.3	5,673	0.04%
2026/03/23	5.4	172.08	2.1	172.20	172.25	3.3	5,749	0.06%
2026/03/20	0	0.00	0.5	176.20	176.20	-0.5	5,745	-0.01%
2026/03/19	0	177.55	1	177.00	176.60	-1	5,737	-0.02%
2026/03/18	0	0.00	7	180.69	180.50	-7	5,734	-0.12%
2026/03/17	0.2	177.87	12.5	177.82	177.75	-12.3	5,774	-0.21%
2026/03/16	0	175.57	0	0.00	175.50	0	5,788	0.00%
2026/03/13	2.6	175.58	2	175.45	176.25	0.6	5,787	0.01%
2026/03/12	5.7	178.68	1	178.55	177.85	4.7	5,785	0.08%
2026/03/11	3	180.87	3	181.60	181.20	0	5,764	0.00%
2026/03/10	19.1	175.36	6	176.05	174.00	13.1	5,726	0.23%
2026/03/09	12.3	168.76	8.9	172.79	170.45	3.4	5,627	0.06%
2026/03/06	2.2	178.01	2	178.40	178.20	0.2	5,517	0.00%
2026/03/05	0.1	180.42	0	0.00	178.55	0.1	5,483	0.00%
2026/03/04	6	176.22	15	176.17	175.05	-9	5,477	-0.16%
2026/03/03	13.7	184.58	3.5	184.50	182.40	10.2	5,353	0.19%
2026/03/02	3.5	185.53	6	186.32	186.35	-2.5	5,311	-0.05%
2026/02/26	9	187.40	6.3	187.98	188.00	2.7	5,344	0.05%
2026/02/25	2.2	185.98	2.2	186.34	187.75	0.1	5,480	0.00%
2026/02/24	3	183.40	3	184.10	184.00	0	5,478	0.00%
2026/02/23	6	179.90	0.1	180.40	179.05	6	5,500	0.11%
2026/02/11	0	178.80	0.1	176.63	178.65	-0.1	5,571	0.00%
2026/02/10	1	174.80	1.2	173.62	174.80	-0.2	5,616	0.00%
2026/02/09	0	171.20	2.4	171.55	171.25	-2.4	5,693	-0.04%
2026/02/06	2.2	164.07	3	165.78	166.50	-0.8	5,664	-0.01%
2026/02/05	3.5	166.70	3	166.55	166.55	0.5	5,703	0.01%
2026/02/04	1	167.70	1	167.92	168.85	0	5,726	0.00%
2026/02/03	0	168.45	0.2	168.79	168.80	-0.2	5,861	0.00%
2026/02/02	4.2	164.81	7.2	164.65	165.35	-3	5,886	-0.05%
2026/01/30	7.5	168.25	7	168.37	168.05	0.5	5,869	0.01%
2026/01/29	1	170.75	1.6	170.88	170.75	-0.6	5,957	-0.01%
2026/01/28	0	0.00	1.6	170.81	171.70	-1.6	5,978	-0.03%
2026/01/27	2.1	168.27	1	167.65	169.00	1.1	6,063	0.02%
2026/01/26	3	167.05	0.3	168.09	167.30	2.7	6,077	0.04%
2026/01/23	0	0.00	0.7	167.05	167.15	-0.7	6,079	-0.01%
2026/01/22	0.1	166.40	6.3	166.01	165.85	-6.2	6,110	-0.10%
2026/01/21	3.5	164.20	3	163.70	164.10	0.5	6,160	0.01%
2026/01/20	1	164.20	7	165.43	165.50	-6	6,241	-0.10%
2026/01/19	3	163.85	2.6	164.66	165.50	0.4	6,289	0.01%
2026/01/16	3	164.30	12.6	163.24	164.20	-9.6	6,340	-0.15%
2026/01/15	17.3	160.41	2	160.95	160.95	15.3	6,306	0.24%
2026/01/14	0	161.70	0	162.03	161.45	0	6,383	0.00%
2026/01/13	1	161.78	12.2	161.98	160.85	-11.2	6,460	-0.17%
2026/01/12	12	160.04	0	160.75	160.15	12	6,558	0.18%
2026/01/09	10.8	158.66	9	159.23	159.15	1.8	6,586	0.03%
2026/01/08	0	158.67	46.2	159.50	159.55	-46.2	6,632	-0.70%
2026/01/07	15.2	159.91	0	0.00	159.00	15.2	6,611	0.23%
2026/01/06	0.1	158.15	1.2	158.80	160.50	-1	6,634	-0.02%
2026/01/05	30.1	159.20	31.8	157.08	158.65	-1.7	6,527	-0.03%
2026/01/02	9.1	152.75	17.2	151.45	152.95	-8.1	6,368	-0.13%
2025/12/31	27	149.70	0.2	150.20	150.10	26.9	6,384	0.42%
2025/12/30	6	148.00	6	149.33	149.15	0	6,357	0.00%
2025/12/29	6	149.20	5.1	148.30	149.20	1	6,393	0.02%
2025/12/26	6.1	147.39	2	147.35	147.55	4.1	6,377	0.06%
2025/12/24	0	0.00	0.3	146.15	146.30	-0.3	6,381	0.00%
2025/12/23	3	146.00	0.1	146.00	146.00	3	6,463	0.05%
2025/12/22	0	0.00	1	145.00	145.20	-1	6,547	-0.02%
2025/12/19	1	142.90	0	0.00	143.05	1	6,630	0.02%
2025/12/18	1.3	141.36	1	141.50	141.65	0.3	6,635	0.00%
2025/12/17	0.1	142.05	0.2	142.55	142.05	-0.1	6,616	0.00%
2025/12/16	1.8	141.88	1	142.00	142.45	0.8	6,636	0.01%
2025/12/15	3.3	143.24	3	143.80	143.80	0.3	6,612	0.00%
2025/12/12	1.3	145.26	1	145.50	145.50	0.3	6,680	0.00%
2025/12/11	0	0.00	14	147.09	144.70	-14	6,815	-0.21%
2025/12/10	2.1	146.50	0	0.00	146.50	2.1	6,922	0.03%
2025/12/09	12	145.51	0	0.00	145.45	12	7,056	0.17%
2025/12/08	1	145.70	0.1	145.65	145.70	1	7,250	0.01%
2025/12/03	0	0.00	4	142.53	142.45	-4	7,528	-0.05%
2025/12/01	2.2	141.59	2	141.95	140.70	0.2	7,695	0.00%
2025/11/28	1	141.50	1	142.00	142.85	0	7,731	0.00%
2025/11/27	0	0.00	0.1	141.70	141.70	-0.1	7,757	0.00%
2025/11/24	0.1	136.83	1	136.60	135.90	-0.9	7,872	-0.01%
2025/11/21	8.9	136.80	1	137.28	136.55	7.9	7,836	0.10%
2025/11/20	1	141.55	0.1	141.20	141.55	1	7,776	0.01%
2025/11/18	7.5	139.37	16	138.62	138.25	-8.5	7,714	-0.11%
2025/11/17	0	144.85	7	145.16	144.80	-7	7,695	-0.09%
2025/11/14	2.7	144.41	1	144.35	144.20	1.7	7,613	0.02%
2025/11/13	0	146.80	0	0.00	147.05	0	7,537	0.00%
2025/11/12	0	147.50	0	0.00	148.05	0	7,565	0.00%
2025/11/11	1	147.12	1	147.57	147.10	0	7,522	0.00%
2025/11/10	0	0.00	7	147.25	148.00	-7	7,578	-0.09%
2025/11/07	7.3	146.43	0	0.00	146.25	7.3	7,531	0.10%
2025/11/06	0	0.00	7.5	148.26	148.40	-7.5	7,580	-0.10%
2025/11/05	3.9	147.06	3	147.43	147.55	0.9	7,592	0.01%
2025/11/04	0	150.67	74.7	150.45	149.75	-74.7	7,660	-0.97%
2025/11/03	7.6	150.91	2	151.60	150.20	5.6	7,649	0.07%
2025/10/31	0	151.55	10	151.83	151.80	-10	7,618	-0.13%
2025/10/30	0	150.86	0.1	151.53	150.90	0	7,724	0.00%
2025/10/29	0	150.03	1.3	150.74	150.95	-1.3	7,786	-0.02%
2025/10/28	3.1	148.76	0	0.00	148.45	3.1	7,919	0.04%
2025/10/27	0.1	149.31	9.1	149.05	149.35	-9.1	8,063	-0.11%
2025/10/23	0.3	145.53	0	0.00	145.70	0.3	8,078	0.00%
2025/10/22	2.2	146.43	2	146.80	146.85	0.2	8,131	0.00%
2025/10/21	0.1	148.80	3.1	148.37	147.60	-3	8,151	-0.04%
2025/10/20	0	147.00	9.1	147.55	147.45	-9	8,197	-0.11%
2025/10/17	2.1	145.00	0	0.00	145.10	2.1	8,273	0.03%
2025/10/16	0.1	146.53	1.8	145.90	147.35	-1.8	8,381	-0.02%
2025/10/15	1	141.82	27.8	144.10	144.65	-26.8	8,371	-0.32%
2025/10/14	3.2	144.46	17.1	144.39	141.80	-13.9	8,564	-0.16%
2025/10/13	6.6	141.24	3.5	141.94	142.05	3.1	8,558	0.04%
2025/10/09	2.1	143.85	17.3	144.12	143.85	-15.3	8,613	-0.18%
2025/10/08	10.4	141.81	0	0.00	142.40	10.4	8,639	0.12%
2025/10/07	1.1	143.78	6.4	144.05	144.05	-5.4	8,661	-0.06%
2025/10/03	0.1	139.95	3.7	140.01	140.40	-3.7	8,678	-0.04%
2025/10/02	1.1	138.18	14.4	138.24	138.20	-13.3	8,754	-0.15%
2025/10/01	36	135.85	0	137.00	135.35	36	8,723	0.41%
2025/09/30	0	0.00	1	134.65	134.80	-1	8,682	-0.01%
2025/09/26	4.5	133.32	5.7	133.51	133.40	-1.3	8,685	-0.01%
2025/09/25	0.2	135.74	0	0.00	135.75	0.2	8,655	0.00%
2025/09/24	0	135.73	1	135.71	136.35	-1	8,774	-0.01%
2025/09/23	0	135.50	13.1	135.56	136.30	-13.1	8,725	-0.15%
2025/09/22	0	132.55	3.8	133.62	133.70	-3.8	8,904	-0.04%
2025/09/19	0	0.00	0	132.95	132.70	0	9,183	0.00%
2025/09/18	3	132.25	15	132.22	132.75	-12	9,353	-0.13%
2025/09/17	3	131.68	3.3	131.78	131.50	-0.3	9,537	0.00%
2025/09/16	3.1	131.92	3.4	131.80	132.50	-0.3	9,632	0.00%
2025/09/15	0.1	130.75	0	0.00	130.70	0.1	9,606	0.00%
2025/09/12	0.1	130.50	1	130.65	130.75	-0.9	9,565	-0.01%
2025/09/11	0	130.00	0.4	130.30	129.60	-0.4	9,495	0.00%
2025/09/10	0.2	128.13	1.5	127.97	128.50	-1.4	9,372	-0.01%
2025/09/09	3	125.05	2.4	125.42	125.85	0.7	9,318	0.01%
2025/09/08	3.1	124.41	8.8	124.76	124.85	-5.7	9,268	-0.06%

富邦台50 相關文章

富邦台50 相關影音