富邦台50 (006208)-新百王券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.75
漲跌
▲0.75
漲幅
+0.80%
成交量
2,772張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.3	94.67	94.75	-1.3	4,796	-0.03%
2024/05/08	0	0.00	0.1	94.05	94.10	-0.1	4,838	0.00%
2024/05/07	1	93.35	2.1	93.85	93.75	-1.1	4,857	-0.02%
2024/05/06	0	0.00	1	93.25	93.30	-1	4,862	-0.02%
2024/05/03	1	92.15	2.2	92.70	92.00	-1.2	4,918	-0.02%
2024/05/02	2	91.53	1.3	91.87	91.50	0.7	4,990	0.01%
2024/04/30	1	93.10	1	93.15	92.70	0	4,979	0.00%
2024/04/29	0	0.00	1	92.70	92.75	-1	5,011	-0.02%
2024/04/26	1	91.05	2	91.28	91.35	-1	5,032	-0.02%
2024/04/25	6.7	90.18	2	90.55	89.95	4.7	5,118	0.09%
2024/04/24	5	91.50	6	90.97	91.40	-1	5,098	-0.02%
2024/04/23	4	88.79	5	89.19	88.75	-1	5,117	-0.02%
2024/04/22	11.1	88.07	0	0.00	88.00	11.1	5,169	0.21%
2024/04/19	15.7	88.84	8.7	89.22	88.50	7	5,100	0.14%
2024/04/18	1.2	91.99	2	91.55	93.05	-0.8	4,769	-0.02%
2024/04/17	1	91.35	2	92.53	92.35	-1	4,744	-0.02%
2024/04/16	10.4	91.40	9	91.23	91.30	1.4	4,738	0.03%
2024/04/15	3.1	93.77	2.1	94.05	93.80	0.9	4,550	0.02%
2024/04/12	4	94.95	1	94.90	94.80	3	4,512	0.07%
2024/04/11	0	0.00	0.2	95.15	94.95	-0.2	4,506	0.00%
2024/04/09	0.1	94.55	3.4	94.75	95.45	-3.3	4,544	-0.07%
2024/04/08	1	93.10	0.1	93.30	93.10	1	4,524	0.02%
2024/04/03	1.1	92.73	1	93.09	92.80	0	4,477	0.00%
2024/04/02	1	93.25	1.1	92.99	93.20	-0.1	4,493	0.00%
2024/04/01	11	91.95	0	0.00	91.85	11	4,547	0.24%
2024/03/29	1	91.95	2	92.30	92.25	-1	4,575	-0.02%
2024/03/28	0.1	91.48	0	0.00	91.80	0.1	4,578	0.00%
2024/03/26	0	0.00	3	92.76	92.20	-3	4,540	-0.07%
2024/03/22	0.1	91.70	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	3.1	91.96	3.1	91.80	92.00	0	4,466	0.00%
2024/03/19	0	0.00	6	89.68	90.30	-6	4,563	-0.13%
2024/03/18	2	89.85	0	0.00	90.30	2	4,537	0.04%
2024/03/15	1.2	90.30	1	90.54	89.80	0.2	4,479	0.00%
2024/03/14	0.1	90.30	1.1	90.79	90.55	-1	4,454	-0.02%
2024/03/13	1	90.75	1	90.65	90.80	0	4,437	0.00%
2024/03/12	2.1	90.04	0	0.00	90.20	2.1	4,381	0.05%
2024/03/11	1.1	89.22	2.3	89.37	89.30	-1.3	4,392	-0.03%
2024/03/08	13	90.24	5.1	91.00	90.10	8	4,354	0.18%
2024/03/07	2	88.95	3.4	88.62	88.95	-1.4	4,224	-0.03%
2024/03/06	2	85.78	4.2	86.58	87.15	-2.2	4,156	-0.05%
2024/03/05	22.3	86.27	1.2	86.52	86.65	21.1	4,062	0.52%
2024/03/04	4	85.50	1.1	85.46	85.85	2.9	4,018	0.07%
2024/03/01	1	83.70	1	83.85	83.70	0	3,957	0.00%
2024/02/29	3	83.50	2	83.62	83.95	1	3,981	0.03%
2024/02/27	0.2	83.64	0.3	83.60	83.85	-0.1	3,951	0.00%
2024/02/26	0	0.00	3.1	84.00	84.15	-3.1	3,918	-0.08%
2024/02/23	0	0.00	1.2	83.99	83.90	-1.2	3,885	-0.03%
2024/02/22	0	0.00	0.2	83.20	83.35	-0.2	3,890	0.00%
2024/02/21	0.6	82.45	0	0.00	82.40	0.6	3,872	0.02%
2024/02/16	1.4	82.48	0	0.00	82.50	1.4	3,952	0.04%
2024/02/15	0.4	82.73	4.4	82.95	82.95	-4	3,934	-0.10%
2024/02/05	0	0.00	13.9	79.43	79.55	-13.9	3,831	-0.36%
2024/02/02	13.1	78.75	0	0.00	78.95	13.1	3,825	0.34%
2024/01/31	3.2	78.47	3.1	78.79	78.45	0	3,840	0.00%
2024/01/30	0.1	79.45	0	0.00	79.45	0.1	3,806	0.00%
2024/01/29	0	0.00	5.2	79.41	79.60	-5.2	3,833	-0.14%
2024/01/26	0	0.00	2.1	79.17	79.10	-2.1	3,829	-0.05%
2024/01/25	0.2	78.75	9.2	78.92	79.10	-9	3,741	-0.24%
2024/01/24	0	0.00	0	78.30	78.20	0	3,673	0.00%
2024/01/23	0	0.00	3	78.12	78.15	-3	3,713	-0.08%
2024/01/22	1	77.65	5.3	78.14	77.90	-4.3	3,719	-0.12%
2024/01/19	1	77.35	5.1	76.79	77.50	-4.1	3,675	-0.11%
2024/01/18	9.3	74.94	0.5	74.95	75.00	8.8	3,644	0.24%
2024/01/17	27.6	74.67	0	0.00	74.70	27.6	3,656	0.76%
2024/01/16	11.6	75.31	1	75.25	75.20	10.6	3,620	0.29%
2024/01/15	1	76.00	3	76.18	75.95	-2	3,554	-0.06%
2024/01/12	0	75.45	2	75.80	75.70	-2	3,554	-0.06%
2024/01/11	0	75.75	1	75.85	75.90	-1	3,531	-0.03%
2024/01/10	0	75.60	0	0.00	75.55	0	3,555	0.00%
2024/01/09	0	0.00	0	76.30	75.85	0	3,540	0.00%
2024/01/08	0	0.00	8.8	75.90	75.90	-8.8	3,568	-0.25%
2024/01/05	1.2	75.65	1	75.75	75.35	0.2	3,538	0.01%
2024/01/04	0.1	75.55	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	11.3	75.55	2.8	75.99	75.60	8.5	3,555	0.24%
2024/01/02	0.1	76.80	0	0.00	76.90	0.1	3,508	0.00%
2023/12/29	10	77.20	0	0.00	77.15	10	3,494	0.29%
2023/12/28	0	0.00	0	77.18	77.20	0	3,518	0.00%
2023/12/27	1.8	76.90	0.3	76.93	77.10	1.5	3,477	0.04%
2023/12/26	0	0.00	0.1	76.29	76.40	-0.1	3,405	0.00%
2023/12/25	0	0.00	0	76.00	76.00	0	3,367	0.00%
2023/12/21	0.2	75.48	0	0.00	75.50	0.2	3,403	0.01%
2023/12/18	0.1	75.85	0	0.00	76.10	0.1	3,504	0.00%
2023/12/13	1	75.00	10	75.05	75.05	-9	3,333	-0.27%
2023/12/12	2	75.20	0	0.00	74.95	2	3,342	0.06%
2023/12/08	1	74.65	0	0.00	74.65	1	3,337	0.03%
2023/12/07	0.1	74.35	0	0.00	74.20	0.1	3,328	0.00%
2023/12/06	1	74.65	1	74.80	74.60	0	3,368	0.00%
2023/12/05	0.4	74.39	0	0.00	74.40	0.4	3,344	0.01%
2023/12/04	10.4	74.94	0	0.00	74.90	10.4	3,326	0.31%
2023/12/01	1.3	74.78	1	74.90	75.05	0.3	3,358	0.01%
2023/11/28	1.9	74.98	0	0.00	74.85	1.9	3,353	0.06%
2023/11/27	14.4	74.75	0	0.00	74.20	14.4	3,350	0.43%
2023/11/22	0.1	75.05	1	74.75	75.00	-1	3,326	-0.03%
2023/11/20	2.1	74.75	1	74.65	74.65	1.1	3,316	0.03%
2023/11/17	0.1	74.58	0	0.00	74.75	0.1	3,302	0.00%
2023/11/16	1	74.40	2	74.70	74.60	-1	3,267	-0.03%
2023/11/15	0.1	75.20	2	75.28	75.30	-2	3,252	-0.06%
2023/11/14	0	0.00	20.5	74.45	74.50	-20.5	3,214	-0.64%
2023/11/13	0.2	74.50	0	0.00	74.25	0.2	3,222	0.00%
2023/11/10	1	73.16	1	73.35	73.15	0	3,264	0.00%
2023/11/09	0	73.30	0	73.40	73.45	0	3,270	0.00%
2023/11/07	1	72.86	3	73.07	73.00	-2	3,383	-0.06%
2023/11/06	3.2	73.05	0	0.00	73.05	3.2	3,437	0.09%
2023/11/02	0.9	71.85	1	71.15	72.00	-0.1	3,437	0.00%
2023/10/31	1.3	70.51	0	0.00	70.10	1.3	3,518	0.04%
2023/10/30	3.1	70.47	0	0.00	70.55	3.1	3,549	0.09%
2023/10/27	5	70.65	0	0.00	70.65	5	3,506	0.14%
2023/10/26	4.3	70.41	2	70.55	70.55	2.3	3,508	0.06%
2023/10/25	0	0.00	2	71.90	71.70	-2	3,422	-0.06%
2023/10/24	1.1	71.47	0	0.00	71.60	1.1	3,403	0.03%
2023/10/23	4.2	71.75	0	0.00	71.55	4.2	3,432	0.12%
2023/10/20	0	0.00	1.7	72.45	72.35	-1.7	3,444	-0.05%
2023/10/18	2.2	72.56	1	72.69	72.10	1.2	3,504	0.03%
2023/10/17	0.3	73.25	1	73.05	72.90	-0.7	3,472	-0.02%
2023/10/16	1.2	72.86	1.5	72.97	72.90	-0.3	3,496	-0.01%
2023/10/06	0	0.00	1	71.90	71.75	-1	3,587	-0.03%
2023/10/05	1	70.90	1	71.25	71.40	0	3,577	0.00%
2023/10/04	2.3	70.55	0	0.00	70.55	2.3	3,576	0.06%
2023/10/03	2	71.58	1	71.80	71.45	1	3,573	0.03%
2023/10/02	1	71.50	1	71.80	71.80	0	3,597	0.00%
2023/09/28	3	70.80	2.8	71.07	70.85	0.2	3,683	0.00%
2023/09/27	2.9	70.42	0	0.00	70.60	2.9	3,690	0.08%
2023/09/26	2.7	70.86	1.2	71.15	70.60	1.5	3,690	0.04%
2023/09/25	1	71.45	1	71.25	71.45	0	3,644	0.00%
2023/09/22	3.1	70.76	1	70.95	70.90	2.1	3,670	0.06%
2023/09/21	8.6	71.18	1	71.30	71.10	7.6	3,649	0.21%
2023/09/20	3	72.08	0	0.00	72.05	3	3,591	0.08%
2023/09/19	0.3	72.64	0	0.00	72.50	0.3	3,601	0.01%
2023/09/18	0.4	73.10	0.2	73.00	72.80	0.2	3,650	0.01%
2023/09/14	0	0.00	1	73.25	73.25	-1	3,661	-0.03%
2023/09/11	0.1	71.80	0	0.00	71.65	0.1	3,759	0.00%
2023/09/08	0.1	71.79	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	1.8	72.30	0	0.00	72.20	1.8	3,791	0.05%
2023/09/06	1.1	72.92	0	0.00	72.85	1.1	3,798	0.03%
2023/09/05	0	0.00	0	73.10	73.10	0	3,759	0.00%
2023/09/04	3	72.75	1	73.10	73.20	2	3,778	0.05%
2023/09/01	1.1	72.63	1	72.70	72.70	0.1	3,780	0.00%
2023/08/31	11.4	72.74	0	0.00	72.60	11.4	3,824	0.30%
2023/08/30	0	0.00	1	73.25	73.10	-1	3,858	-0.03%
2023/08/29	0	72.30	0	0.00	72.75	0	3,884	0.00%
2023/08/28	0	0.00	2	72.73	72.40	-2	3,899	-0.05%
2023/08/25	3.1	72.30	1	73.20	72.15	2.1	3,908	0.05%
2023/08/23	0	0.00	1.1	72.20	72.20	-1.1	3,999	-0.03%
2023/08/22	0.1	71.60	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	2.1	71.45	1	71.75	71.30	1.1	4,135	0.03%
2023/08/18	2.6	71.57	1	71.80	71.55	1.6	4,129	0.04%
2023/08/17	2.2	71.33	1	71.45	71.90	1.2	4,123	0.03%
2023/08/16	1	71.64	0	0.00	71.80	1	4,099	0.02%
2023/08/15	4.3	72.16	4.7	72.06	72.10	-0.4	4,086	-0.01%
2023/08/14	4.7	72.16	2	72.33	72.05	2.7	4,124	0.06%
2023/08/11	1.6	73.00	2	73.55	72.95	-0.5	4,026	-0.01%
2023/08/10	6.1	73.10	1	73.90	73.10	5.1	4,014	0.13%
2023/08/09	2	73.50	0	0.00	73.50	2	3,997	0.05%
2023/08/08	2.1	73.63	1	74.00	73.40	1.1	3,993	0.03%
2023/08/07	2	74.10	0	0.00	74.10	2	3,934	0.05%
2023/08/04	3	73.55	1	73.75	73.60	2	3,888	0.05%
2023/08/02	3.1	74.10	2	74.05	74.00	1.1	3,833	0.03%
2023/07/28	0	0.00	2	74.75	74.80	-2	3,761	-0.05%
2023/07/26	0.1	74.40	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	1	74.50	0	0.00	74.50	1	3,745	0.03%
2023/07/24	7.4	73.53	1	73.60	73.70	6.4	3,758	0.17%
2023/07/21	4.1	73.44	4	73.52	73.60	0.1	3,850	0.00%
2023/07/20	2.1	74.80	1	75.10	74.70	1.1	3,906	0.03%
2023/07/19	1.1	74.95	0	0.00	74.70	1.1	3,941	0.03%
2023/07/18	3.4	75.19	0	0.00	75.00	3.4	3,935	0.09%
2023/07/17	9	76.31	2	76.75	76.45	7	3,892	0.18%
2023/07/14	0	0.00	11	76.21	76.30	-11	3,878	-0.28%
2023/07/13	0	0.00	3	75.90	75.75	-3	3,867	-0.08%
2023/07/12	2	74.80	0	0.00	74.95	2	3,879	0.05%
2023/07/11	2	74.72	0	0.00	74.85	2	3,868	0.05%
2023/07/10	5.3	74.15	1	74.70	73.80	4.3	3,901	0.11%
2023/07/07	5.2	73.88	1	73.95	74.00	4.2	3,869	0.11%
2023/07/06	3.5	74.43	0	0.00	74.25	3.5	3,839	0.09%
2023/07/05	4.2	75.79	1.3	76.05	75.60	2.9	3,753	0.08%
2023/07/04	1	75.65	0	0.00	75.90	1	3,735	0.03%
2023/07/03	4	75.18	0	0.00	75.60	4	3,791	0.11%
2023/06/30	1.4	74.53	0	74.85	74.75	1.3	3,795	0.03%
2023/06/29	2	74.80	1	75.20	74.65	1	3,783	0.03%
2023/06/28	0.2	75.00	0	0.00	74.65	0.2	3,763	0.01%
2023/06/27	5.3	74.69	0	0.00	74.75	5.3	3,747	0.14%
2023/06/26	2.9	74.98	0	0.00	75.00	2.9	3,754	0.08%
2023/06/21	0.7	75.47	0.1	75.50	75.45	0.6	3,733	0.02%
2023/06/20	1.1	75.50	23	75.58	75.40	-22	3,711	-0.59%
2023/06/19	4.6	75.57	8.1	75.75	75.85	-3.5	3,721	-0.09%
2023/06/16	3.4	75.93	3	76.15	75.90	0.4	3,700	0.01%
2023/06/15	3	76.02	2	76.15	76.15	1	3,682	0.03%
2023/06/14	8	75.68	3.1	75.83	75.85	4.9	3,643	0.14%
2023/06/13	4	75.45	6.5	75.79	76.00	-2.5	3,713	-0.07%
2023/06/12	5	74.47	4	74.55	74.45	1	3,639	0.03%
2023/06/09	5	73.65	4.7	73.75	73.90	0.3	3,653	0.01%
2023/06/08	3.5	73.43	0.3	73.76	73.25	3.2	3,720	0.09%
2023/06/07	0	0.00	3.7	73.79	73.95	-3.7	3,755	-0.10%
2023/06/06	0	0.00	0.5	73.20	73.15	-0.5	3,742	-0.01%
2023/06/05	0	0.00	9	72.91	72.90	-9	3,720	-0.24%
2023/06/02	1	73.10	0.7	72.95	73.10	0.3	3,726	0.01%
2023/06/01	9.3	72.15	9	72.30	72.20	0.3	3,757	0.01%
2023/05/31	8.8	72.47	5	72.55	72.80	3.8	3,741	0.10%
2023/05/30	0.5	73.04	0	0.00	73.20	0.5	3,717	0.01%
2023/05/29	0	0.00	1	73.40	73.05	-1	3,725	-0.03%
2023/05/26	6.1	72.36	9.1	72.56	72.70	-3	3,649	-0.08%
2023/05/25	0	0.00	1	71.00	71.05	-1	3,516	-0.03%
2023/05/24	2.3	70.16	2	70.25	70.30	0.3	3,528	0.01%
2023/05/23	0.1	70.55	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	1.3	70.68	0.5	70.70	70.65	0.8	3,491	0.02%
2023/05/19	2	70.70	3.1	70.75	70.70	-1.1	3,497	-0.03%
2023/05/18	9.6	70.29	1.1	70.53	70.55	8.5	3,425	0.25%
2023/05/17	5.2	69.00	0	0.00	69.65	5.2	3,412	0.15%
2023/05/15	0.5	67.85	0	0.00	67.80	0.5	3,368	0.02%
2023/05/11	2.1	68.00	0	0.00	68.00	2.1	3,326	0.06%
2023/05/10	0.1	68.28	0	0.00	68.30	0.1	3,339	0.00%
2023/05/08	0.1	68.64	0.3	68.75	68.60	-0.2	3,399	-0.01%
2023/05/05	0.1	68.20	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	2	67.85	0	0.00	67.95	2	3,430	0.06%
2023/05/03	0.6	67.84	0	0.00	67.85	0.6	3,437	0.02%
2023/04/28	2	67.85	2	67.78	67.95	0	3,540	0.00%
2023/04/27	4.1	67.15	0	0.00	67.20	4.1	3,534	0.12%
2023/04/26	3.6	67.26	0	0.00	67.05	3.6	3,540	0.10%
2023/04/25	3.7	67.77	0	0.00	67.60	3.7	3,473	0.11%
2023/04/24	2.3	68.37	0	0.00	68.45	2.3	3,350	0.07%
2023/04/21	3.1	68.74	0	0.00	68.70	3.1	3,319	0.09%
2023/04/19	1.1	69.00	0	0.00	69.00	1.1	3,348	0.03%
2023/04/18	0.1	69.55	0	0.00	69.50	0.1	3,334	0.00%
2023/04/17	0.1	69.65	3	69.60	69.75	-2.9	3,324	-0.09%
2023/04/13	2.4	69.25	0	0.00	69.20	2.4	3,314	0.07%
2023/04/12	0	69.80	0	0.00	69.80	0	3,281	0.00%
2023/04/11	0.1	69.95	0	0.00	69.95	0.1	3,304	0.00%
2023/04/10	2.8	70.28	2	70.40	70.05	0.8	3,330	0.02%
2023/04/07	0	0.00	1.7	70.20	69.95	-1.7	3,319	-0.05%
2023/04/06	6.1	69.73	6	69.93	70.05	0.1	3,332	0.00%
2023/03/31	7.5	70.44	4	70.70	70.25	3.5	3,273	0.11%
2023/03/30	0	0.00	1	70.15	70.05	-1	3,239	-0.03%
2023/03/28	3.2	69.55	6.7	69.68	69.60	-3.6	3,248	-0.11%
2023/03/27	0.3	70.33	1.1	70.39	70.20	-0.8	3,237	-0.03%
2023/03/23	8.7	70.08	0	70.25	70.25	8.6	3,220	0.27%
2023/03/20	0	68.25	0	0.00	68.20	0	3,160	0.00%
2023/03/17	0	68.50	6	68.53	68.55	-6	3,140	-0.19%
2023/03/16	5.4	67.70	0	67.70	67.65	5.4	3,154	0.17%
2023/03/15	0	0.00	3	68.10	68.00	-3	3,085	-0.10%
2023/03/14	4.2	68.00	1.3	68.10	68.00	2.9	3,122	0.09%
2023/03/13	2.1	67.92	0	0.00	68.75	2.1	3,099	0.07%
2023/03/10	4.2	68.58	2	68.87	68.55	2.2	3,034	0.07%
2023/03/09	0.2	69.68	0	0.00	69.55	0.2	3,017	0.01%
2023/03/08	1.3	69.66	1	69.80	69.65	0.3	3,018	0.01%
2023/03/06	0.1	69.75	0.2	69.90	69.75	-0.1	3,002	0.00%
2023/03/03	0.3	69.05	0	0.00	69.00	0.3	2,970	0.01%
2023/03/02	1.1	68.69	3.6	68.95	68.85	-2.5	2,980	-0.08%
2023/03/01	7.3	68.06	2	68.95	69.05	5.3	2,974	0.18%
2023/02/24	6.2	68.95	3.5	69.04	68.70	2.7	2,909	0.09%
2023/02/23	0.1	69.05	2	69.20	69.05	-1.9	2,897	-0.07%
2023/02/22	1.3	68.01	5	68.05	68.05	-3.7	2,916	-0.13%
2023/02/21	0.3	68.77	0	0.00	68.75	0.3	2,905	0.01%
2023/02/20	0	68.90	0	0.00	68.85	0	2,996	0.00%
2023/02/17	1.3	68.63	2	68.80	68.70	-0.7	3,089	-0.02%
2023/02/15	7.2	69.14	4	69.70	68.85	3.2	3,155	0.10%
2023/02/13	2	69.55	2	69.70	69.85	0	3,140	0.00%
2023/02/10	4.3	69.85	5.1	70.00	70.00	-0.8	3,138	-0.03%
2023/02/09	2.1	69.71	2	69.85	69.90	0.1	3,173	0.00%
2023/02/08	0.1	69.60	0.1	69.75	69.85	0	3,174	0.00%
2023/02/07	0.1	68.98	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	6.1	69.16	4	69.90	69.00	2.1	3,170	0.07%
2023/02/03	4.1	69.64	4	69.76	69.95	0.1	3,122	0.00%
2023/02/02	2	69.60	2	69.80	69.95	0	3,097	0.00%
2023/02/01	3.2	68.77	1	68.80	68.95	2.2	3,090	0.07%
2023/01/31	2.1	69.47	1.3	68.89	68.60	0.8	3,089	0.03%
2023/01/30	1	69.55	1	69.80	69.75	0	3,086	0.00%
2023/01/17	3.1	66.70	3	66.85	66.75	0.1	3,045	0.00%
2023/01/16	0.1	66.92	13.5	66.93	66.85	-13.3	3,061	-0.44%
2023/01/13	4	66.54	2	66.67	66.30	2	3,012	0.07%
2023/01/11	0.1	65.60	0	0.00	65.60	0.1	3,033	0.00%
2023/01/10	2.1	65.65	11.1	65.57	65.75	-9.1	3,054	-0.30%
2023/01/09	1.2	65.18	53.6	64.58	65.25	-52.4	3,080	-1.70%
2023/01/05	2.1	62.80	2	62.86	62.80	0.1	3,104	0.00%
2023/01/03	6.1	61.62	4	61.90	62.60	2.1	3,294	0.06%
2022/12/30	4	62.40	6	62.46	62.10	-2	3,293	-0.06%
2022/12/29	14.4	61.55	7	61.80	61.85	7.4	3,330	0.22%
2022/12/28	14.5	62.19	2	62.40	62.10	12.5	3,340	0.38%
2022/12/27	0	0.00	0	63.48	63.10	0	3,331	0.00%
2022/12/26	3	62.87	0	0.00	62.95	3	3,387	0.09%
2022/12/23	7.2	62.74	6	62.99	62.80	1.2	3,424	0.03%
2022/12/22	0	0.00	4	63.59	63.70	-4	3,454	-0.12%
2022/12/21	1	62.60	1	62.75	62.65	0	3,547	0.00%
2022/12/20	38.5	63.00	4	63.90	62.50	34.5	3,585	0.96%
2022/12/19	4	63.65	5	63.81	63.60	-1	3,684	-0.03%
2022/12/16	3.1	63.95	0	0.00	63.90	3.1	3,747	0.08%
2022/12/14	0.2	64.95	0	0.00	65.00	0.2	3,774	0.01%
2022/12/13	4.2	64.47	2	64.70	64.15	2.2	3,779	0.06%
2022/12/12	0.3	64.31	0	0.00	64.50	0.3	3,794	0.01%
2022/12/08	3	64.08	2	64.33	64.00	1	3,845	0.03%
2022/12/07	4.5	64.94	4	65.06	64.75	0.5	3,849	0.01%
2022/12/06	0.2	65.70	0	0.00	65.20	0.2	3,847	0.00%
2022/12/05	5.8	66.61	4	66.95	66.25	1.8	3,812	0.05%
2022/12/02	8	66.38	4	66.51	66.30	4	3,818	0.10%
2022/12/01	4.1	66.97	1.4	66.98	66.75	2.7	3,880	0.07%
2022/11/30	3	65.07	3	65.20	65.75	0	3,875	0.00%
2022/11/29	0.1	64.05	0	0.00	65.10	0.1	3,893	0.00%
2022/11/28	2.2	64.47	0	0.00	64.70	2.2	3,928	0.06%
2022/11/25	4	65.85	3	66.00	65.80	1	3,965	0.03%
2022/11/24	2	65.80	0	0.00	65.90	2	3,958	0.05%
2022/11/23	0	0.00	1	65.40	65.30	-1	3,982	-0.03%
2022/11/22	0.2	64.80	0	0.00	64.85	0.2	4,055	0.00%
2022/11/21	3.1	64.69	6	64.75	64.25	-2.9	4,085	-0.07%
2022/11/18	0	0.00	3.4	64.71	64.55	-3.4	4,079	-0.08%
2022/11/17	3.1	64.41	0	0.00	64.70	3.1	4,070	0.08%
2022/11/16	4	65.23	11	65.45	64.70	-7	4,079	-0.17%
2022/11/15	11.4	65.75	15.1	64.74	65.80	-3.7	4,013	-0.09%
2022/11/14	2.2	63.06	0	0.00	63.25	2.2	3,911	0.06%
2022/11/11	1.1	62.44	15	62.27	62.55	-14	3,880	-0.36%
2022/11/10	3.1	59.49	6	59.58	59.45	-2.9	3,801	-0.08%
2022/11/09	4	59.70	2.1	59.75	60.00	1.9	3,810	0.05%
2022/11/08	0	58.60	0	0.00	58.50	0	3,790	0.00%
2022/11/07	2	57.70	3	57.25	57.85	-1	3,781	-0.03%
2022/11/04	5.1	56.36	3	56.40	56.90	2.1	3,750	0.05%
2022/11/03	2.1	56.75	2	56.85	56.80	0.1	3,752	0.00%
2022/11/02	3.2	57.43	3	57.57	57.50	0.2	3,746	0.00%
2022/10/31	1	56.40	0	0.00	56.95	1	3,768	0.03%
2022/10/28	0.1	56.55	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	20	57.03	0	0.00	56.90	20	3,739	0.53%
2022/10/26	22	56.09	0	0.00	56.15	22	3,781	0.58%
2022/10/25	10.6	55.90	2	56.30	55.50	8.6	3,746	0.23%
2022/10/21	0.5	57.07	0	0.00	56.75	0.5	3,665	0.01%
2022/10/20	0.2	56.38	0	0.00	57.10	0.2	3,654	0.00%
2022/10/19	6	57.60	6	57.40	57.25	0	3,646	0.00%
2022/10/18	1	57.65	1	57.75	58.00	0	3,610	0.00%
2022/10/17	4.3	57.31	3	59.00	57.30	1.3	3,593	0.04%
2022/10/14	0	0.00	0.1	58.75	58.45	-0.1	3,525	0.00%
2022/10/13	4.2	57.29	5	57.36	56.85	-0.8	3,495	-0.02%
2022/10/12	3.4	57.36	3	57.50	57.55	0.4	3,454	0.01%
2022/10/11	12	58.25	3	60.70	57.90	9	3,459	0.26%
2022/10/07	4.1	61.35	3	61.62	60.95	1.1	3,337	0.03%
2022/10/05	17	61.54	3	61.53	61.55	14	3,353	0.42%
2022/10/04	0.1	60.15	0	0.00	60.05	0.1	3,337	0.00%
2022/10/03	0.3	58.86	0	0.00	58.70	0.3	3,315	0.01%
2022/09/30	5.4	59.35	3	59.45	59.35	2.4	3,279	0.07%
2022/09/29	2.5	60.50	1	60.35	60.20	1.5	3,238	0.05%
2022/09/28	3	60.87	1	61.70	60.40	2	3,248	0.06%
2022/09/27	2.2	61.70	1	61.75	61.70	1.2	3,231	0.04%
2022/09/26	11	61.91	2	62.10	61.80	9	3,269	0.28%
2022/09/23	10.1	63.21	2	63.35	63.00	8.1	3,257	0.25%
2022/09/22	14.5	63.55	2	63.45	63.70	12.5	3,247	0.38%
2022/09/21	2.3	64.74	1	65.00	64.50	1.3	3,192	0.04%
2022/09/19	3.3	64.44	1	64.60	64.45	2.3	3,196	0.07%
2022/09/16	3.1	64.85	1	65.00	64.85	2.1	3,169	0.07%
2022/09/15	1	65.25	1	65.40	65.50	0	3,179	0.00%
2022/09/14	4.2	65.39	3	65.53	65.40	1.2	3,203	0.04%
2022/09/13	1	66.75	1	66.60	66.70	0	3,182	0.00%
2022/09/08	0	0.00	1	65.00	65.00	-1	3,277	-0.03%
2022/09/07	4.9	64.74	0	0.00	64.65	4.9	3,298	0.15%
2022/09/05	2.3	65.70	0	0.00	65.70	2.3	3,235	0.07%
2022/09/02	2.8	66.01	10	65.75	65.70	-7.2	3,244	-0.22%
2022/09/01	3.2	66.35	0	0.00	66.30	3.2	3,187	0.10%
2022/08/31	2	67.22	0	0.00	67.70	2	3,089	0.06%
2022/08/30	0.2	67.17	2	67.35	67.25	-1.9	3,072	-0.06%
2022/08/29	0.6	67.30	0	0.00	67.25	0.6	3,031	0.02%
2022/08/25	10	68.60	3.1	68.55	68.50	6.9	2,939	0.23%
2022/08/24	0.5	67.99	0	0.00	67.90	0.5	2,962	0.02%
2022/08/23	0.6	68.36	39	68.10	68.10	-38.5	2,954	-1.30%
2022/08/22	0.7	69.07	0	0.00	68.95	0.7	2,925	0.02%
2022/08/19	0	69.75	0	0.00	69.95	0	2,892	0.00%
2022/08/18	0	69.90	0	0.00	69.80	0	2,916	0.00%
2022/08/17	1	70.30	0.4	70.33	70.40	0.6	2,894	0.02%
2022/08/16	0	0.00	2.2	70.38	70.25	-2.2	2,887	-0.08%
2022/08/15	0	0.00	0.1	70.30	70.20	-0.1	2,858	0.00%
2022/08/12	0	69.45	0	0.00	69.55	0	2,830	0.00%
2022/08/11	0	0.00	0.2	69.18	69.05	-0.2	2,840	-0.01%
2022/08/10	1.2	67.89	0	0.00	67.80	1.2	2,833	0.04%
2022/08/09	0.7	68.06	0	0.00	68.45	0.7	2,825	0.02%
2022/08/08	0	0.00	2.2	68.29	68.60	-2.2	2,835	-0.08%
2022/08/05	2	68.73	0.5	68.40	68.75	1.5	2,812	0.05%
2022/08/04	0.1	66.55	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	1.1	66.75	0	0.00	66.90	1.1	2,854	0.04%
2022/08/02	1.1	66.50	0	0.00	66.60	1.1	2,905	0.04%
2022/08/01	1.5	67.60	1	67.55	67.70	0.5	2,896	0.02%
2022/07/29	1.2	67.97	0.2	68.10	67.90	1	2,947	0.03%
2022/07/28	36	67.80	0	0.00	67.30	36	2,940	1.22%
2022/07/26	0.1	66.79	0	0.00	66.55	0.1	2,968	0.00%
2022/07/25	2	67.05	0	0.00	67.20	2	3,003	0.07%
2022/07/21	1	66.69	0	0.00	66.95	1	3,113	0.03%
2022/07/20	0.1	66.60	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	1.1	65.70	1	65.80	65.80	0.1	3,243	0.00%
2022/07/18	6	65.93	2	66.10	65.75	4	3,249	0.12%
2022/07/15	3	66.80	0	0.00	66.80	3	3,183	0.09%
2022/07/14	1	65.70	0	0.00	65.80	1	3,147	0.03%
2022/07/13	0	0.00	5	65.40	65.60	-5	3,109	-0.16%
2022/07/12	1.2	63.54	0	0.00	63.50	1.2	3,129	0.04%
2022/07/11	1	65.05	0	0.00	65.05	1	3,149	0.03%
2022/07/07	0	0.00	4	63.48	64.85	-4	3,130	-0.13%
2022/07/06	5.3	63.76	0	0.00	63.10	5.3	3,157	0.17%
2022/07/05	4.3	63.09	0	0.00	64.15	4.3	3,150	0.14%
2022/07/04	5.3	63.99	0	0.00	63.65	5.3	3,094	0.17%
2022/07/01	4.9	65.17	0	0.00	64.45	4.9	3,066	0.16%
2022/06/30	2.6	67.11	0	0.00	66.75	2.6	2,984	0.09%
2022/06/29	0.2	68.49	0	0.00	68.30	0.2	2,922	0.01%
2022/06/28	0	69.05	0	0.00	69.00	0	2,905	0.00%
2022/06/23	11.9	68.09	0	0.00	67.80	11.9	2,927	0.41%
2022/06/22	4.7	68.97	0	0.00	68.80	4.7	2,864	0.16%
2022/06/21	0	0.00	2	70.23	70.25	-2	2,825	-0.07%
2022/06/20	1.3	69.49	0	0.00	69.00	1.3	2,837	0.05%
2022/06/17	4.2	69.80	0	0.00	69.80	4.2	2,790	0.15%
2022/06/16	1.1	70.61	0	0.00	70.60	1.1	2,751	0.04%
2022/06/15	0	70.95	0	0.00	70.80	0	2,714	0.00%
2022/06/14	3.2	71.11	0	0.00	71.25	3.2	2,732	0.12%
2022/06/13	1.4	71.38	0	0.00	71.35	1.4	2,788	0.05%
2022/06/10	3	73.33	0	0.00	73.35	3	2,850	0.11%
2022/06/08	0	0.00	0.7	74.40	74.20	-0.7	2,930	-0.02%
2022/06/07	2	73.50	0	0.00	73.35	2	2,968	0.07%
2022/06/02	0	0.00	1	73.90	73.70	-1	3,220	-0.03%
2022/06/01	0	0.00	0.7	74.65	74.40	-0.7	3,415	-0.02%
2022/05/31	1	73.50	0	0.00	74.50	1	3,457	0.03%
2022/05/30	1	73.95	3	73.70	73.95	-2	3,452	-0.06%
2022/05/27	0	0.00	0.5	72.20	72.30	-0.5	3,459	-0.01%
2022/05/20	0	0.00	1	71.60	71.85	-1	3,796	-0.03%
2022/05/19	3.2	71.10	0	0.00	71.10	3.2	3,800	0.09%
2022/05/12	5.8	70.35	0	0.00	69.80	5.8	3,782	0.15%
2022/05/10	3.5	70.72	1	71.40	71.50	2.5	3,706	0.07%
2022/05/09	1.5	71.88	0	0.00	71.70	1.5	3,651	0.04%
2022/05/06	5.9	72.90	0	0.00	73.00	5.9	3,628	0.16%
2022/05/04	0.1	73.95	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	2.1	73.67	0	0.00	73.50	2.1	3,798	0.06%
2022/04/29	1	74.10	0	0.00	74.25	1	3,792	0.03%
2022/04/28	2.1	72.71	10	72.92	73.25	-7.9	3,778	-0.21%
2022/04/27	9.8	73.00	0	0.00	72.80	9.8	3,756	0.26%
2022/04/26	2	74.43	0	0.00	74.40	2	3,690	0.05%
2022/04/25	0.9	74.75	0	0.00	74.45	0.9	3,671	0.02%
2022/04/22	1.1	75.42	0	0.00	75.95	1.1	3,609	0.03%
2022/04/19	0	0.00	1	76.55	76.00	-1	3,652	-0.03%
2022/04/18	0.3	75.85	0	0.00	75.65	0.3	3,695	0.01%
2022/04/15	0.6	76.38	0	0.00	76.15	0.6	3,636	0.02%
2022/04/12	1.1	76.16	0	0.00	76.30	1.1	3,908	0.03%
2022/04/11	1.7	76.84	0	0.00	76.35	1.7	3,891	0.04%
2022/04/08	5.1	77.28	0	0.00	77.35	5.1	3,851	0.13%
2022/04/07	1.5	77.77	0	0.00	77.30	1.5	3,839	0.04%
2022/04/06	0.4	78.14	0	0.00	78.55	0.4	3,802	0.01%
2022/04/01	2.1	78.81	1	78.85	78.95	1.1	3,778	0.03%
2022/03/31	1	79.55	2	79.75	79.60	-1	3,797	-0.03%
2022/03/28	0.2	78.45	0	0.00	78.75	0.2	3,818	0.00%
2022/03/25	0.1	79.60	0.4	79.60	79.65	-0.4	3,768	-0.01%
2022/03/24	0.1	79.35	0	0.00	79.45	0.1	3,774	0.00%
2022/03/22	0.1	78.70	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	0.2	79.15	0	0.00	78.80	0.2	3,766	0.01%
2022/03/18	0.1	78.31	0	0.00	78.30	0.1	3,760	0.00%
2022/03/16	1.3	75.92	0	0.00	76.10	1.3	3,714	0.03%
2022/03/15	0.4	76.04	0	0.00	75.85	0.4	3,636	0.01%
2022/03/14	5.1	77.54	0	0.00	77.30	5.1	3,552	0.14%
2022/03/11	0.3	77.72	0	0.00	77.55	0.3	3,512	0.01%
2022/03/09	1	76.45	0	0.00	76.30	1	3,460	0.03%
2022/03/08	19.7	76.28	0	0.00	75.90	19.7	3,409	0.58%
2022/03/07	12.9	78.13	0	0.00	78.45	12.9	3,193	0.40%
2022/03/04	4.1	79.56	0	0.00	79.70	4.1	3,036	0.13%
2022/03/02	0.1	80.49	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	1	80.10	4	80.85	80.80	-3	3,062	-0.10%
2022/02/25	7.4	79.98	0	0.00	79.85	7.4	3,010	0.25%
2022/02/24	13.5	80.20	0	0.00	79.90	13.5	2,939	0.46%
2022/02/22	2.8	81.62	0	0.00	81.75	2.8	2,784	0.10%
2022/02/21	0.3	83.29	0	0.00	82.80	0.3	2,703	0.01%
2022/02/15	2	82.00	0	0.00	82.00	2	2,715	0.07%
2022/02/14	0.5	82.36	1	82.30	82.30	-0.5	2,706	-0.02%
2022/02/11	1	83.30	0	0.00	83.45	1	2,687	0.04%
2022/02/09	0.5	82.40	0	0.00	82.55	0.5	2,726	0.02%
2022/02/08	1	82.20	0	0.00	82.20	1	2,726	0.04%
2022/02/07	1	81.90	3	81.98	81.95	-2	2,702	-0.07%
2022/01/26	1.2	81.65	0	0.00	81.40	1.2	2,623	0.04%
2022/01/25	0.5	81.57	0	0.00	81.65	0.5	2,493	0.02%
2022/01/24	0	0.00	8	82.30	82.90	-8	2,426	-0.33%
2022/01/21	8.1	81.96	0	0.00	82.00	8.1	2,402	0.34%
2022/01/20	0	83.25	0	0.00	83.75	0	2,343	0.00%
2022/01/19	0.3	83.73	0	0.00	83.45	0.3	2,324	0.01%
2022/01/18	0.2	84.77	0	0.00	84.45	0.2	2,307	0.01%
2022/01/17	0	0.00	0.1	85.48	85.45	-0.1	2,278	0.00%
2022/01/13	4	84.45	0	0.00	84.60	4	2,194	0.18%
2022/01/12	0	0.00	1	84.10	84.20	-1	2,175	-0.05%
2022/01/11	1.2	82.82	0.1	83.15	83.30	1.1	2,156	0.05%
2022/01/07	0	0.00	6	82.70	82.70	-6	2,119	-0.28%
2022/01/06	0.1	83.40	0	0.00	83.45	0.1	2,068	0.00%
2022/01/05	0	0.00	0.5	84.77	84.50	-0.5	2,017	-0.02%
2021/12/30	1	82.00	0	0.00	81.85	1	1,754	0.06%
2021/12/27	0	0.00	0.2	80.87	81.05	-0.2	1,867	-0.01%
2021/12/24	0	0.00	1	80.85	80.45	-1	1,902	-0.05%
2021/12/23	0	0.00	1	80.40	80.40	-1	1,900	-0.05%
2021/12/21	0	0.00	1	79.95	79.85	-1	1,919	-0.05%
2021/12/20	0.1	79.35	0	0.00	79.25	0.1	1,930	0.00%
2021/12/17	0.1	79.90	0	0.00	79.95	0.1	1,924	0.01%
2021/12/15	0	78.93	0	0.00	79.00	0	1,973	0.00%
2021/12/14	0.2	79.15	0	0.00	79.00	0.2	1,965	0.01%
2021/12/13	0.1	79.97	0	0.00	79.70	0.1	1,972	0.00%
2021/12/10	0.5	79.91	0	0.00	80.00	0.5	1,970	0.02%
2021/12/09	0.2	79.94	0	80.10	80.25	0.2	1,966	0.01%
2021/12/08	0	0.00	0.1	80.50	80.20	-0.1	1,958	-0.01%
2021/12/07	0.2	79.45	1	79.40	79.95	-0.9	1,937	-0.04%
2021/12/06	0	79.30	1	80.00	79.75	-1	1,943	-0.05%
2021/12/03	0.3	79.72	0	0.00	79.85	0.3	1,943	0.01%
2021/12/02	0	0.00	2	79.90	79.90	-2	1,944	-0.10%
2021/12/01	1	79.10	1	78.90	79.00	0	1,967	0.00%
2021/11/30	2	78.48	1	78.40	77.90	1	1,980	0.05%
2021/11/29	1.1	77.77	1	78.00	77.80	0.1	1,942	0.01%
2021/11/26	2.3	78.41	1	78.35	78.10	1.3	1,908	0.07%
2021/11/24	0.1	79.25	0	0.00	79.25	0.1	1,887	0.01%
2021/11/23	0.2	79.82	0	0.00	79.65	0.2	1,899	0.01%
2021/11/22	0.1	80.30	1	80.45	80.30	-0.9	1,908	-0.05%
2021/11/19	0	0.00	1	80.70	80.45	-1	1,926	-0.05%
2021/11/16	1	79.45	0	0.00	79.55	1	1,976	0.05%
2021/11/15	0.1	80.80	0	0.00	80.90	0.1	2,018	0.00%
2021/11/10	0.1	80.40	0	0.00	80.50	0.1	2,072	0.00%
2021/11/09	4.7	80.73	0.1	80.85	80.75	4.6	2,079	0.22%
2021/11/08	0.1	79.90	0	0.00	80.05	0.1	2,056	0.00%
2021/11/05	0.3	79.25	6	79.28	79.40	-5.8	2,049	-0.28%
2021/11/04	4	78.40	0	0.00	78.40	4	2,036	0.20%
2021/11/02	0.3	78.75	0	0.00	78.40	0.3	2,059	0.01%
2021/11/01	1.1	78.45	0	0.00	78.45	1.1	2,053	0.05%
2021/10/29	0	0.00	1	78.00	78.15	-1	2,067	-0.05%
2021/10/25	0.1	78.45	0	0.00	78.30	0.1	2,072	0.00%
2021/10/21	1	78.35	1	78.55	78.35	0	2,132	0.00%
2021/10/20	0	0.00	1.1	78.83	78.55	-1.1	2,151	-0.05%
2021/10/19	0	0.00	0.4	78.70	78.65	-0.4	2,154	-0.02%
2021/10/18	0.2	78.35	0	0.00	78.05	0.2	2,151	0.01%
2021/10/15	0.2	77.40	0.2	77.65	78.35	0	2,155	0.00%
2021/10/13	1	76.15	1	76.28	76.15	0	2,172	0.00%
2021/10/12	23.3	76.08	1	76.15	76.50	22.3	2,191	1.02%
2021/10/08	1	77.21	5	77.24	77.25	-4	2,183	-0.18%
2021/10/06	1.1	76.57	1	76.58	76.35	0.1	2,208	0.00%
2021/10/05	2.3	75.71	1	76.50	76.40	1.3	2,186	0.06%
2021/10/04	8.5	76.85	1	77.30	76.70	7.5	2,176	0.35%
2021/10/01	4	77.30	1	77.46	77.45	3	2,116	0.14%
2021/09/30	3	78.48	1	78.46	78.55	2	2,051	0.10%
2021/09/29	1.1	78.37	2	78.50	78.60	-0.9	2,050	-0.05%
2021/09/28	0.1	79.90	0	0.00	79.90	0.1	2,023	0.00%
2021/09/22	5.1	78.61	1	78.90	78.80	4.1	2,004	0.21%
2021/09/16	1	80.25	1	80.45	80.50	0	1,970	0.00%
2021/09/08	1.1	80.36	1	80.50	80.65	0.1	2,007	0.00%
2021/09/07	1.1	81.40	2	81.45	81.25	-0.9	2,005	-0.05%
2021/09/06	1	81.55	2.5	81.70	81.60	-1.5	2,001	-0.07%
2021/09/03	1	81.10	1	81.25	81.20	0	1,978	0.00%
2021/09/02	2.1	80.88	14	81.04	80.20	-11.9	1,972	-0.60%
2021/09/01	3	80.72	4.8	80.78	80.90	-1.8	1,975	-0.09%
2021/08/31	1.9	79.80	5.1	80.17	80.80	-3.2	1,979	-0.16%
2021/08/30	2	79.72	9.1	79.98	80.15	-7.1	1,985	-0.36%
2021/08/27	0	0.00	8	79.35	79.50	-8	1,940	-0.41%
2021/08/26	2	78.60	1.6	78.57	78.75	0.4	1,926	0.02%
2021/08/25	1	77.75	1.7	77.96	78.35	-0.7	1,900	-0.04%
2021/08/23	6.3	77.01	3	77.02	77.05	3.3	1,890	0.17%
2021/08/20	23.1	75.63	4	75.31	75.20	19.1	1,885	1.01%
2021/08/19	12.2	76.43	7	76.70	75.95	5.2	1,841	0.28%
2021/08/18	9	76.62	4	76.69	77.70	5	1,786	0.28%
2021/08/17	6.1	77.62	4	77.79	77.20	2.1	1,767	0.12%
2021/08/16	6.1	77.88	4	78.04	77.80	2.1	1,755	0.12%
2021/08/13	5.1	78.21	4	78.48	78.10	1.1	1,719	0.06%
2021/08/12	4	78.70	4	78.88	78.75	0	1,707	0.00%
2021/08/11	5	78.74	4	78.90	79.00	1	1,714	0.06%
2021/08/10	4	79.26	4	79.43	79.10	0	1,724	0.00%
2021/08/06	4	79.64	4	79.79	79.80	0	1,821	0.00%
2021/08/05	3.2	80.00	3	80.80	79.95	0.2	1,886	0.01%
2021/08/04	4	79.78	4	79.91	80.00	0	1,981	0.00%
2021/08/03	0	0.00	6	79.45	79.60	-6	2,026	-0.30%
2021/08/02	4	78.92	5	79.00	79.50	-1	2,018	-0.05%
2021/07/30	8	78.48	6	78.69	78.30	2	2,009	0.10%
2021/07/29	7	78.31	7	78.25	78.70	0	2,058	0.00%
2021/07/28	11.1	77.53	7	77.77	78.60	4.1	2,069	0.20%
2021/07/27	7	78.57	9	78.71	78.35	-2	2,051	-0.10%
2021/07/26	12	78.83	7	78.85	78.50	5	2,052	0.24%
2021/07/23	5.8	79.18	5.8	79.32	79.05	0	2,023	0.00%
2021/07/22	0	0.00	1	79.40	79.15	-1	2,024	-0.05%
2021/07/21	10.1	78.86	8	79.02	78.65	2.1	2,026	0.10%
2021/07/20	9.1	79.01	8	79.50	78.75	1.1	2,036	0.05%
2021/07/19	13	79.38	8	79.55	79.50	5	2,017	0.25%
2021/07/16	8	79.86	8.6	80.08	80.15	-0.6	2,008	-0.03%
2021/07/15	2	81.06	2	80.95	81.25	0	1,984	0.00%
2021/07/14	6	80.59	6	80.77	80.65	0	1,972	0.00%
2021/07/13	8	80.49	8	80.65	80.35	0	1,966	0.00%
2021/07/12	4.3	79.94	4.7	79.99	79.85	-0.4	1,962	-0.02%
2021/07/09	14	79.02	9	79.43	78.95	5	1,942	0.26%
2021/07/08	9	79.76	9.1	79.90	79.85	-0.1	1,903	-0.01%
2021/07/07	5	79.91	5	80.07	80.00	0	1,910	0.00%
2021/07/06	6.3	80.43	7.3	80.59	80.40	-1	1,916	-0.05%
2021/07/05	9	80.09	8.5	80.27	80.30	0.5	1,896	0.03%
2021/07/02	1	79.60	1	79.75	79.50	0	1,895	0.00%
2021/07/01	7	79.69	6	79.88	79.60	1	1,899	0.05%
2021/06/30	7	79.67	7	79.83	79.90	0	1,935	0.00%
2021/06/29	2	79.30	4	79.38	79.30	-2	1,934	-0.10%
2021/06/28	7	78.88	7	79.03	79.20	0	1,946	0.00%
2021/06/25	3	79.25	3	79.40	78.90	0	1,936	0.00%
2021/06/24	2	78.63	2	78.77	78.65	0	1,927	0.00%
2021/06/23	5.5	78.09	5.5	78.24	78.80	0	1,951	0.00%
2021/06/22	12.1	77.53	9	77.70	77.35	3.1	1,944	0.16%
2021/06/21	10	78.16	9.4	78.41	77.50	0.6	1,953	0.03%
2021/06/18	7	79.37	7	79.54	79.20	0	1,916	0.00%
2021/06/17	5	78.96	4	79.19	79.60	1	1,924	0.05%
2021/06/16	5	79.66	4	79.79	79.70	1	1,958	0.05%
2021/06/15	9	79.86	9	80.11	79.80	0	1,958	0.00%
2021/06/11	6.2	79.48	6.2	79.64	79.40	0	1,966	0.00%
2021/06/09	10	77.90	17	77.86	77.75	-7	1,951	-0.36%
2021/06/08	9	78.51	9	78.66	78.35	0	1,945	0.00%
2021/06/07	9	78.52	8.9	79.13	78.75	0.1	1,941	0.00%
2021/06/04	9.1	78.46	9.1	78.63	78.60	0	1,925	0.00%
2021/06/03	0.3	79.05	0	0.00	79.10	0.3	1,947	0.01%
2021/06/02	1	78.85	2	79.00	78.85	-1	1,980	-0.05%
2021/06/01	5	78.99	2	79.00	79.10	3	2,010	0.15%
2021/05/31	4	78.86	4	79.01	78.90	0	2,063	0.00%
2021/05/28	1	77.10	1.2	77.40	78.05	-0.2	2,064	-0.01%
2021/05/27	6	76.42	6	76.67	77.00	0	2,085	0.00%
2021/05/26	6	77.47	6	77.67	77.55	0	2,152	0.00%
2021/05/25	6	76.78	14	77.25	77.50	-8	2,149	-0.37%
2021/05/24	4	75.60	4.1	75.79	76.05	-0.1	2,163	0.00%
2021/05/21	5	75.88	5	76.01	76.05	0	2,180	0.00%
2021/05/20	6.1	75.30	5	75.64	75.20	1.1	2,200	0.05%
2021/05/19	5.1	75.63	6	75.76	75.40	-1	2,214	-0.04%
2021/05/18	0	0.00	1	75.95	75.95	-1	2,222	-0.05%
2021/05/17	20.4	72.44	5	73.59	72.55	15.4	2,252	0.68%
2021/05/14	33	74.17	5	74.57	74.10	28	2,192	1.28%
2021/05/13	9.2	73.35	6	73.68	73.10	3.2	2,178	0.14%
2021/05/12	17.3	74.88	7.4	75.40	75.80	9.9	2,113	0.47%
2021/05/11	6.3	77.58	5	77.86	77.10	1.3	2,041	0.07%
2021/05/10	5	79.40	5.5	79.60	79.45	-0.5	2,010	-0.02%
2021/05/07	1	79.85	0	0.00	80.10	1	2,029	0.05%
2021/05/06	4.1	78.58	4	78.76	78.80	0.1	2,053	0.00%
2021/05/05	5.1	78.72	5	79.39	78.05	0.1	2,030	0.00%
2021/05/04	7	78.91	5	79.16	78.80	2	2,065	0.10%
2021/05/03	10	79.71	5	79.86	79.35	5	2,067	0.24%
2021/04/29	6.1	80.86	5	81.01	80.75	1.1	2,071	0.05%
2021/04/28	4	80.44	4	80.58	80.55	0	2,095	0.00%
2021/04/27	2.1	80.66	2	80.80	80.90	0.1	2,119	0.00%
2021/04/26	5.1	80.61	5	80.83	81.00	0.1	2,139	0.00%
2021/04/23	2	79.32	3.5	79.47	79.80	-1.5	2,141	-0.07%
2021/04/22	7	79.30	6	79.48	79.05	1	2,169	0.05%
2021/04/21	7	79.41	5.5	79.60	79.30	1.5	2,187	0.07%
2021/04/19	0.5	79.80	2	79.88	80.00	-1.5	2,226	-0.07%
2021/04/16	2	79.65	2	79.83	80.00	0	2,253	0.00%
2021/04/15	6	79.43	6	79.95	80.00	0	2,243	0.00%
2021/04/14	0.3	78.60	0.3	78.95	79.20	0	2,245	0.00%
2021/04/12	0.1	79.00	0	0.00	78.80	0.1	2,273	0.00%
2021/04/08	0	0.00	1	79.30	79.40	-1	2,275	-0.04%
2021/04/07	0	0.00	1	78.85	79.10	-1	2,270	-0.04%
2021/04/06	0	79.15	4	79.09	79.00	-4	2,279	-0.17%
2021/03/29	0	0.00	27	77.86	77.70	-27	2,233	-1.21%
2021/03/26	0	0.00	2	77.18	77.20	-2	2,239	-0.09%
2021/03/24	5.1	75.74	0	0.00	75.60	5.1	2,217	0.23%
2021/03/23	0	0.00	1.1	77.16	76.70	-1.1	2,212	-0.05%
2021/03/19	1.1	76.40	0	0.00	76.35	1.1	2,238	0.05%
2021/03/17	17.1	77.41	0	0.00	77.20	17.1	2,212	0.77%
2021/03/15	1	77.55	9	77.55	77.50	-8	2,222	-0.36%
2021/03/11	0	0.00	5	76.95	77.30	-5	2,255	-0.22%
2021/03/09	2	75.43	0	0.00	75.50	2	2,268	0.09%
2021/03/08	2	75.83	0	0.00	75.65	2	2,253	0.09%
2021/03/05	8.1	75.00	0	0.00	75.70	8.1	2,219	0.36%
2021/03/04	9	76.01	0	0.00	76.40	9	2,213	0.41%
2021/03/03	3.1	76.90	0	0.00	78.00	3.1	2,173	0.14%
2021/03/02	4.3	77.61	0	0.00	76.75	4.3	2,185	0.19%
2021/02/26	3.1	77.55	0	0.00	77.45	3.1	2,173	0.14%
2021/02/25	2	78.65	1	79.00	79.10	1	2,122	0.05%
2021/02/24	2	78.50	1	78.40	78.30	1	2,123	0.05%
2021/02/18	0.1	80.80	11	80.52	80.70	-10.9	2,103	-0.52%
2021/02/04	3	76.60	0	0.00	76.85	3	2,059	0.15%
2021/02/03	0	0.00	1	77.50	77.40	-1	2,062	-0.05%
2021/02/02	2	77.30	0	0.00	77.35	2	2,060	0.10%
2021/02/01	3	75.22	0	0.00	75.20	3	2,053	0.15%
2021/01/29	1	74.90	0	0.00	73.55	1	2,043	0.05%
2021/01/28	2.3	75.48	0	0.00	74.90	2.3	2,032	0.11%
2021/01/27	1	76.50	0	0.00	76.50	1	2,004	0.05%
2021/01/26	9	76.82	0	0.00	76.55	9	1,994	0.45%
2021/01/25	4	78.03	0	0.00	78.30	4	1,959	0.20%
2021/01/21	0	0.00	11	80.41	80.20	-11	1,938	-0.57%
2021/01/20	3	78.13	0	0.00	77.85	3	1,920	0.16%
2021/01/19	4	76.64	0	0.00	77.50	4	1,899	0.21%
2021/01/14	5	75.55	1	75.50	75.30	4	1,846	0.22%
2021/01/11	1	73.70	0	0.00	74.35	1	1,809	0.06%
2021/01/06	2	71.15	0	0.00	70.80	2	1,790	0.11%
2020/12/31	2	68.50	2	68.70	68.75	0	1,801	0.00%
2020/12/24	2	66.45	2	66.65	66.65	0	1,812	0.00%
2020/12/23	2	66.35	0	0.00	66.40	2	1,817	0.11%
2020/12/16	2	66.05	2	66.30	66.65	0	1,795	0.00%
2020/12/10	8	66.59	8	67.00	66.65	0	1,739	0.00%
2020/12/09	1	67.50	0	0.00	67.30	1	1,712	0.06%
2020/11/26	0	0.00	1	64.40	64.45	-1	1,557	-0.06%
2020/11/25	19	64.10	0	0.00	63.95	19	1,535	1.24%
2020/11/20	12	63.99	0	0.00	64.00	12	1,480	0.81%
2020/11/18	11	63.80	1	63.85	64.50	10	1,437	0.70%
2020/11/16	9	63.73	0	0.00	64.50	9	1,428	0.63%
2020/11/13	6	62.30	0	0.00	62.50	6	1,393	0.43%
2020/11/10	1	61.40	0	0.00	61.50	1	1,345	0.07%
2020/11/09	0	0.00	1	61.80	61.75	-1	1,329	-0.08%
2020/11/06	3	61.15	0	0.00	61.00	3	1,312	0.23%
2020/11/05	0	0.00	4	60.69	60.75	-4	1,291	-0.31%
2020/11/03	5	59.55	0	0.00	59.85	5	1,264	0.40%
2020/10/30	1	58.80	0	0.00	58.80	1	1,238	0.08%
2020/10/23	1	60.60	0	0.00	60.60	1	1,156	0.09%
2020/10/22	2	60.30	2.1	60.41	60.55	-0.1	1,181	-0.01%
2020/10/15	2	60.55	2	60.75	60.40	0	1,183	0.00%
2020/10/13	0	0.00	1	60.85	60.95	-1	1,163	-0.09%
2020/10/12	0	0.00	2	61.18	61.10	-2	1,154	-0.17%
2020/10/08	0	0.00	2	60.25	60.55	-2	1,141	-0.18%
2020/10/07	0	0.00	1	59.65	59.90	-1	1,116	-0.09%
2020/10/05	2	59.05	2	59.15	58.90	0	1,102	0.00%
2020/09/24	7	57.79	4	57.95	57.45	3	1,073	0.28%
2020/09/23	1	58.50	0	0.00	58.75	1	1,048	0.10%
2020/09/22	2	58.90	0	0.00	58.90	2	1,041	0.19%
2020/09/21	2	59.90	2	60.00	59.50	0	1,033	0.00%
2020/09/17	1	59.95	0	0.00	60.00	1	1,032	0.10%
2020/09/16	1	60.80	0	0.00	60.70	1	1,027	0.10%
2020/09/08	0.1	58.90	0	0.00	58.90	0.1	1,006	0.01%
2020/09/07	0	0.00	84	58.61	58.50	-84	1,018	-8.25%
2020/09/03	18	59.03	0	0.00	59.05	18	1,014	1.77%
2020/09/01	0	0.00	48	58.45	58.95	-48	1,043	-4.60%
2020/08/31	12	59.13	0	0.00	58.55	12	1,054	1.14%
2020/08/28	2	59.25	3	59.37	59.25	-1	1,072	-0.09%
2020/08/27	20	60.26	0	0.00	59.70	20	1,078	1.85%
2020/08/26	5	59.55	0	0.00	59.70	5	1,071	0.47%
2020/08/25	55	59.34	0	0.00	59.30	55	1,075	5.12%
2020/08/24	24	59.11	0	0.00	59.05	24	1,079	2.22%
2020/08/20	1	57.85	0	0.00	57.80	1	1,077	0.09%
2020/08/19	0	0.00	25	59.85	59.60	-25	1,059	-2.36%
2020/08/14	8.2	59.71	0	0.00	59.70	8.2	1,077	0.76%
2020/08/13	6	59.65	2	59.83	59.75	4	1,076	0.37%
2020/08/12	0	0.00	70	59.15	59.10	-70	1,073	-6.52%
2020/08/04	1	59.10	0	0.00	59.10	1	1,113	0.09%
2020/07/30	4	59.43	2	59.75	59.50	2	1,158	0.17%
2020/07/29	24	58.98	0	0.00	58.55	24	1,164	2.06%
2020/07/28	6	59.07	3	59.98	59.10	3	1,180	0.25%
2020/07/27	2	58.20	4	58.58	58.95	-2	1,155	-0.17%
2020/07/24	0	0.00	63	56.04	56.20	-63	1,130	-5.57%
2020/07/23	1	56.30	0	0.00	56.40	1	1,108	0.09%
2020/07/22	34	56.43	0	0.00	56.45	34	1,112	3.06%
2020/07/21	41	55.58	3	56.12	56.30	38	1,119	3.39%
2020/07/20	0	0.00	63	55.14	55.50	-63	1,111	-5.67%
2020/07/17	4	55.29	4	55.28	55.40	0	1,107	0.00%
2020/07/16	18	55.03	1	54.75	54.95	17	1,118	1.52%
2020/07/15	24	55.52	16	55.74	55.40	8	1,109	0.72%
2020/07/14	9	54.90	0	0.00	55.20	9	1,098	0.82%
2020/07/13	2	54.50	4	54.60	54.80	-2	1,100	-0.18%
2020/07/10	74	54.20	62	54.23	54.05	12	1,082	1.11%
2020/07/09	4	54.50	0	0.00	54.40	4	1,079	0.37%
2020/07/08	2	54.30	0	0.00	54.35	2	1,076	0.19%
2020/07/07	34	53.91	12	53.86	53.90	22	1,070	2.06%
2020/07/06	13	53.20	2	53.25	53.75	11	1,066	1.03%
2020/07/03	1	52.80	0	0.00	52.80	1	1,049	0.10%
2020/07/01	0	0.00	1	51.75	51.75	-1	1,083	-0.09%
2020/06/24	3	51.43	2	51.60	51.40	1	1,091	0.09%
2020/06/22	0	0.00	2	50.95	51.00	-2	1,117	-0.18%
2020/06/18	8	50.81	0	0.00	50.85	8	1,141	0.70%
2020/06/17	15	51.00	0	0.00	50.80	15	1,146	1.31%
2020/06/15	2	50.15	2	49.76	49.76	0	1,159	0.00%
2020/06/12	4	50.15	4	50.40	50.35	0	1,166	0.00%
2020/06/11	0	0.00	10	51.61	50.85	-10	1,161	-0.86%
2020/06/10	5	51.40	0	0.00	51.65	5	1,166	0.43%
2020/06/05	3	50.05	6	50.28	50.35	-3	1,217	-0.25%
2020/06/04	15	49.92	6	49.94	49.97	9	1,226	0.73%
2020/06/03	0	0.00	1	49.50	49.71	-1	1,223	-0.08%
2020/05/26	0	0.00	2	48.33	48.38	-2	1,240	-0.16%
2020/05/25	3	47.56	3	47.59	47.68	0	1,247	0.00%
2020/05/18	1	47.50	0	0.00	47.50	1	1,231	0.08%
2020/05/13	1	48.18	0	0.00	48.25	1	1,218	0.08%
2020/05/12	3	48.29	3	48.50	48.10	0	1,216	0.00%
2020/05/11	1	48.85	0	0.00	48.72	1	1,200	0.08%
2020/05/04	3	47.34	3	47.90	47.70	0	1,141	0.00%
2020/04/28	1	47.10	0	0.00	47.23	1	1,133	0.09%
2020/04/23	1	46.81	0	0.00	46.45	1	1,127	0.09%
2020/04/21	1	46.30	0	0.00	46.25	1	1,127	0.09%
2020/04/17	2	47.77	2	47.50	47.63	0	1,114	0.00%
2020/04/14	1	46.12	0	0.00	46.27	1	1,112	0.09%
2020/04/08	0	0.00	2	45.10	45.50	-2	1,112	-0.18%
2020/04/06	1	43.95	0	0.00	43.95	1	1,109	0.09%
2020/03/31	1	43.70	0	0.00	43.54	1	1,079	0.09%
2020/03/25	22	44.15	0	0.00	43.80	22	1,033	2.13%
2020/03/19	2	39.65	6	38.98	39.61	-4	1,006	-0.40%
2020/03/16	1	44.26	0	0.00	44.10	1	995	0.10%
2020/03/13	1	44.56	0	0.00	45.88	1	974	0.10%
2020/03/12	1	47.20	0	0.00	47.00	1	938	0.11%
2020/03/11	0	0.00	1	48.65	48.65	-1	917	-0.11%
2020/03/04	1	50.75	0	0.00	50.90	1	850	0.12%
2020/02/24	0	0.00	1	51.60	51.70	-1	818	-0.12%
2020/02/20	1	52.50	0	0.00	52.50	1	828	0.12%
2020/02/19	0	0.00	1	52.70	52.60	-1	833	-0.12%
2020/02/18	1	52.40	0	0.00	52.15	1	835	0.12%
2020/02/12	0	0.00	1	52.70	53.05	-1	832	-0.12%
2020/02/11	0	0.00	1	52.50	52.45	-1	836	-0.12%
2020/02/07	2	52.35	0	0.00	52.20	2	852	0.23%
2020/02/04	0	0.00	1	51.30	51.85	-1	852	-0.12%
2020/02/03	1	50.80	0	0.00	50.90	1	856	0.12%
2020/01/31	2	51.80	0	0.00	51.50	2	854	0.23%
2020/01/30	0	0.00	2	52.10	52.00	-2	827	-0.24%
2020/01/15	2	54.30	0	0.00	54.15	2	820	0.24%
2020/01/14	12	54.56	0	0.00	54.60	12	811	1.48%
2020/01/10	0	0.00	2	53.75	53.85	-2	807	-0.25%
2020/01/06	2	53.63	0	0.00	53.65	2	815	0.25%
2020/01/03	1	54.25	0	0.00	54.05	1	808	0.12%
2020/01/02	0	0.00	2	54.03	54.10	-2	806	-0.25%
2019/12/31	1	53.70	0	0.00	53.60	1	806	0.12%
2019/12/30	1	53.95	1	54.15	53.95	0	805	0.00%
2019/12/27	0	0.00	2	54.13	54.10	-2	792	-0.25%
2019/12/24	2	53.83	0	0.00	53.65	2	796	0.25%
2019/12/23	1	53.65	0	0.00	53.70	1	793	0.13%
2019/12/18	0	0.00	2	54.10	54.30	-2	800	-0.25%
2019/12/10	1	51.60	0	0.00	51.60	1	779	0.13%
2019/11/19	0	0.00	3	52.90	53.10	-3	728	-0.41%
2019/11/12	0	0.00	1	51.90	52.15	-1	677	-0.15%
2019/11/11	1	51.80	0	0.00	51.65	1	666	0.15%
2019/11/08	0	0.00	1	52.70	52.45	-1	653	-0.15%
2019/11/07	4	52.59	0	0.00	52.65	4	641	0.62%
2019/11/01	0	0.00	1	51.05	51.30	-1	601	-0.17%
2019/10/30	1	50.90	0	0.00	51.00	1	590	0.17%
2019/10/23	1	49.93	0	0.00	49.95	1	540	0.18%
2019/10/22	0	0.00	4	49.95	50.05	-4	524	-0.76%
2019/10/21	3	49.62	0	0.00	49.66	3	518	0.58%
2019/10/18	1	49.90	0	0.00	49.64	1	511	0.20%
2019/10/15	1	49.45	0	0.00	49.46	1	473	0.21%
2019/10/07	0	0.00	3	48.39	48.42	-3	452	-0.66%
2019/10/03	3	48.04	0	0.00	48.00	3	438	0.68%
2019/10/01	0	0.00	3	47.99	48.42	-3	436	-0.69%
2019/09/23	3	47.75	0	0.00	47.70	3	400	0.75%
2019/09/20	0	0.00	1	47.70	47.72	-1	390	-0.26%
2019/09/19	0	0.00	1	47.87	47.64	-1	386	-0.26%
2019/09/16	1	47.54	2	47.39	47.51	-1	358	-0.28%
2019/09/06	0	0.00	3	47.10	47.12	-3	315	-0.95%
2019/09/05	0	0.00	3	46.78	46.88	-3	303	-0.99%
2019/09/02	2	46.41	3	46.37	46.43	-1	273	-0.37%
2019/08/30	1	46.10	3	46.20	46.28	-2	267	-0.75%
2019/08/29	2	45.65	0	0.00	45.74	2	256	0.78%
2019/08/28	0	0.00	1	45.52	45.62	-1	248	-0.40%
2019/08/26	0	0.00	1	45.21	45.35	-1	235	-0.42%
2019/08/23	1	45.87	0	0.00	45.90	1	222	0.45%
2019/08/22	0	0.00	1	46.14	45.89	-1	223	-0.45%
2019/08/21	1	45.93	0	0.00	45.91	1	223	0.45%
2019/08/19	0	0.00	1	45.85	45.85	-1	226	-0.44%
2019/08/15	1	45.00	0	0.00	45.09	1	230	0.43%
2019/08/13	1	45.29	0	0.00	45.28	1	229	0.43%
2019/08/12	1	45.73	0	0.00	45.73	1	231	0.43%
2019/08/07	1	45.35	0	0.00	45.35	1	234	0.43%
2019/08/06	0	0.00	2	45.40	45.51	-2	230	-0.87%
2019/08/05	1	45.75	0	0.00	45.74	1	223	0.45%
2019/08/02	1	46.06	0	0.00	46.10	1	216	0.46%
2019/07/29	2	47.25	0	0.00	47.35	2	204	0.98%
2019/07/26	1	47.42	0	0.00	47.38	1	204	0.49%
2019/07/16	0	0.00	4	47.64	47.78	-4	188	-2.12%
2019/07/15	0	0.00	1	47.43	47.51	-1	184	-0.54%
2019/07/12	2	47.37	0	0.00	47.34	2	181	1.10%
2019/07/10	0	0.00	2	46.82	46.95	-2	176	-1.13%
2019/07/09	1	46.62	0	0.00	46.55	1	174	0.57%
2019/07/08	3	46.69	0	0.00	46.70	3	170	1.76%
2019/07/05	1	46.69	0	0.00	46.72	1	162	0.61%
2019/06/28	1	46.25	0	0.00	46.24	1	150	0.66%
2019/06/26	1	45.89	0	0.00	45.90	1	145	0.69%
2019/06/24	1	46.24	1	46.35	46.35	0	137	0.00%
2019/06/20	0	0.00	1	46.05	46.00	-1	135	-0.74%
2019/06/19	0	0.00	2	45.83	46.02	-2	135	-1.48%
2019/06/14	1	45.03	0	0.00	44.94	1	130	0.77%
2019/06/11	0	0.00	1	45.44	45.43	-1	129	-0.77%
2019/06/10	3	45.00	0	0.00	45.14	3	127	2.36%
2019/06/06	0	0.00	1	44.32	44.26	-1	125	-0.79%
2019/06/05	0	0.00	1	44.72	44.59	-1	122	-0.82%
2019/06/04	2	44.58	0	0.00	44.55	2	121	1.65%
2019/05/30	2	43.91	0	0.00	44.10	2	120	1.66%
2019/05/17	1	45.23	0	0.00	44.68	1	97	1.03%
2019/05/09	1	46.71	0	0.00	46.65	1	81	1.23%
2019/05/08	1	47.40	0	0.00	47.40	1	80	1.25%
2019/05/03	0	0.00	1	47.70	47.90	-1	77	-1.30%
2019/04/29	1	47.54	0	0.00	47.34	1	76	1.31%
2019/04/26	2	47.26	0	0.00	47.34	2	76	2.63%
2019/04/19	0	0.00	1	47.61	47.33	-1	73	-1.35%
2019/04/18	1	47.36	0	0.00	47.36	1	73	1.36%
2019/04/15	0	0.00	1	46.72	46.70	-1	71	-1.39%
2019/04/12	1	46.36	0	0.00	46.41	1	71	1.39%
2019/04/10	1	46.50	1	46.59	46.60	0	71	0.00%
2019/03/29	0	0.00	1	45.39	45.45	-1	67	-1.49%
2019/03/28	1	45.08	0	0.00	45.12	1	66	1.49%
2019/03/06	0	0.00	1	44.09	44.11	-1	65	-1.53%
2019/03/05	1	43.90	0	0.00	43.95	1	64	1.55%
2019/02/25	0	0.00	2	44.22	44.19	-2	69	-2.86%
2019/02/22	2	43.92	0	0.00	43.86	2	69	2.87%
2019/01/11	0	0.00	1	41.93	41.90	-1	64	-1.55%
2018/12/28	1	41.67	0	0.00	41.58	1	70	1.43%
2018/10/11	1	46.00	0	0.00	45.20	1	59	1.68%
2018/10/09	1	48.25	0	0.00	48.31	1	57	1.73%
2018/09/10	2	49.75	0	0.00	49.61	2	53	3.70%