富邦上証正2 (00633L)-新百王券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.98
漲跌
▲0.40
漲幅
+1.12%
成交量
5,822張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	35.60	3	35.95	35.98	-2	7,657	-0.03%
2024/05/15	1	35.84	0	35.67	35.58	1	7,799	0.01%
2024/05/13	1	36.20	0	0.00	36.29	1	8,360	0.01%
2024/05/10	0	0.00	1	36.70	36.57	-1	8,455	-0.01%
2024/05/08	2	36.30	0	0.00	36.25	2	8,726	0.02%
2024/05/03	0	0.00	2	36.47	36.50	-2	9,271	-0.02%
2024/05/02	0	0.00	1	36.07	36.26	-1	9,798	-0.01%
2024/04/29	0	0.00	2	36.10	35.97	-2	10,271	-0.02%
2024/04/26	0	0.00	1	34.60	35.22	-1	10,239	-0.01%
2024/04/25	0	0.00	1	34.30	34.20	-1	10,315	-0.01%
2024/04/24	2	33.88	0	0.00	33.80	2	10,708	0.02%
2024/04/19	3	33.87	4	33.92	33.77	-1	10,854	-0.01%
2024/04/16	0	0.00	1	33.53	33.80	-1	10,869	-0.01%
2024/04/15	0	0.00	3	32.99	33.68	-3	10,847	-0.03%
2024/04/12	1	32.50	0	0.00	32.40	1	10,871	0.01%
2024/04/11	1	32.35	0	0.00	32.75	1	10,900	0.01%
2024/04/10	0	0.00	13	32.91	32.76	-13	10,941	-0.12%
2024/04/09	2	32.87	1	33.15	32.84	1	10,947	0.01%
2024/04/08	0	0.00	1	33.24	33.38	-1	11,106	-0.01%
2024/04/03	12	33.73	0	0.00	33.84	12	11,164	0.11%
2024/04/01	0	0.00	6	33.68	34.19	-6	11,224	-0.05%
2024/03/29	1	33.12	0	0.00	33.10	1	11,125	0.01%
2024/03/28	0	0.00	5	33.53	33.34	-5	11,120	-0.04%
2024/03/26	0	0.00	3	33.25	33.25	-3	11,116	-0.03%
2024/03/25	10	32.81	0	0.00	33.13	10	11,114	0.09%
2024/03/22	2	32.63	0	0.00	32.94	2	11,064	0.02%
2024/03/21	1	33.55	0	0.00	33.49	1	10,989	0.01%
2024/03/18	0	0.00	1	33.12	33.05	-1	11,173	-0.01%
2024/03/11	0	0.00	12	32.03	32.50	-12	11,493	-0.10%
2024/03/08	31	31.50	45	31.75	31.47	-14	11,371	-0.12%
2024/03/07	27	31.95	2	32.09	31.81	25	11,286	0.22%
2024/03/06	1	32.25	5	32.28	32.30	-4	11,198	-0.04%
2024/03/05	0	0.00	32	31.84	32.06	-32	11,128	-0.29%
2024/03/04	2	31.62	0	0.00	31.46	2	11,021	0.02%
2024/03/01	16	31.42	5	31.80	31.61	11	10,962	0.10%
2024/02/29	0	0.00	15	31.44	31.47	-15	11,019	-0.14%
2024/02/27	7	31.20	12	31.31	31.23	-5	10,949	-0.05%
2024/02/26	24	31.47	0	0.00	31.42	24	10,913	0.22%
2024/02/23	0	0.00	37	32.13	32.07	-37	10,825	-0.34%
2024/02/22	5	31.67	15	31.92	32.05	-10	10,779	-0.09%
2024/02/21	12	31.24	13	31.38	32.25	-1	10,738	-0.01%
2024/02/20	33	30.32	3	30.19	30.07	30	10,337	0.29%
2024/02/19	3	30.12	1	30.51	29.88	2	10,299	0.02%
2024/02/16	1	29.77	19	29.86	30.40	-18	10,130	-0.18%
2024/02/15	0	0.00	14	29.35	29.36	-14	9,925	-0.14%
2024/02/05	9	26.43	17	26.91	27.71	-8	9,695	-0.08%
2024/02/02	14	27.05	0	0.00	26.89	14	9,339	0.15%
2024/02/01	13	27.20	12	27.53	27.47	1	9,161	0.01%
2024/01/31	6	27.18	6	27.35	27.32	0	8,993	0.00%
2024/01/30	4	27.80	0	0.00	27.51	4	8,821	0.05%
2024/01/29	6	28.54	5	28.79	28.39	1	8,569	0.01%
2024/01/26	1	28.10	0	0.00	28.24	1	8,362	0.01%
2024/01/25	2	27.80	21	28.25	28.47	-19	8,213	-0.23%
2024/01/24	11	26.69	4	27.43	26.70	7	7,766	0.09%
2024/01/23	10	26.64	2	27.10	26.88	8	7,458	0.11%
2024/01/22	4	27.21	12	27.46	27.26	-8	7,241	-0.11%
2024/01/19	0	0.00	7	27.06	27.03	-7	7,130	-0.10%
2024/01/18	2	26.15	0	0.00	25.77	2	6,965	0.03%
2024/01/17	2	26.85	0	0.00	26.83	2	6,609	0.03%
2024/01/16	5	27.02	9	27.56	27.15	-4	6,610	-0.06%
2024/01/15	10	27.41	10	27.61	27.39	0	6,564	0.00%
2024/01/12	9	27.21	5	27.52	27.34	4	6,564	0.06%
2024/01/11	5	27.46	4	27.55	27.62	1	6,647	0.02%
2024/01/10	0	0.00	2	27.45	27.29	-2	6,574	-0.03%
2024/01/09	0	0.00	5	27.40	27.15	-5	6,526	-0.08%
2024/01/08	14	27.58	2	27.23	27.26	12	6,472	0.19%
2024/01/05	0	0.00	8	28.16	28.29	-8	6,305	-0.13%
2024/01/04	9	27.86	0	0.00	27.82	9	6,328	0.14%
2024/01/03	16	28.45	0	0.00	28.39	16	6,200	0.26%
2024/01/02	13	29.35	4	29.54	28.66	9	6,172	0.15%
2023/12/29	0	0.00	7	29.40	29.34	-7	5,935	-0.12%
2023/12/28	2	28.00	27	28.76	29.21	-25	5,848	-0.43%
2023/12/27	0	0.00	2	27.99	27.94	-2	5,768	-0.03%
2023/12/26	7	28.00	0	0.00	27.85	7	5,727	0.12%
2023/12/25	6	28.17	0	0.00	28.17	6	5,747	0.10%
2023/12/22	4	28.03	8	28.49	28.34	-4	5,770	-0.07%
2023/12/21	5	27.33	18	27.93	28.08	-13	5,737	-0.23%
2023/12/19	0	0.00	5	27.84	27.85	-5	5,757	-0.09%
2023/12/15	8	28.11	10	28.48	27.87	-2	5,693	-0.04%
2023/12/14	19	28.21	0	0.00	28.03	19	5,581	0.34%
2023/12/13	7	28.46	0	0.00	28.36	7	5,518	0.13%
2023/12/12	0	0.00	6	29.25	29.20	-6	5,478	-0.11%
2023/12/11	3	28.20	3	28.54	28.47	0	5,437	0.00%
2023/12/08	0	0.00	2	29.25	29.18	-2	5,300	-0.04%
2023/12/07	2	28.78	4	29.04	29.02	-2	5,274	-0.04%
2023/12/06	7	29.26	0	0.00	29.33	7	5,159	0.14%
2023/12/01	10	30.72	1	30.45	30.45	9	5,036	0.18%
2023/11/30	0	0.00	2	31.15	31.09	-2	4,998	-0.04%
2023/11/29	2	31.12	0	0.00	30.76	2	5,170	0.04%
2023/11/28	2	31.35	2	31.60	31.30	0	5,123	0.00%
2023/11/27	3	31.27	4	31.19	31.32	-1	5,141	-0.02%
2023/11/24	4	32.20	0	0.00	32.20	4	5,143	0.08%
2023/11/23	2	32.25	0	0.00	32.10	2	5,184	0.04%
2023/11/22	7	32.55	5	32.70	32.62	2	5,489	0.04%
2023/11/21	7	33.25	7	33.14	33.22	0	5,455	0.00%
2023/11/20	0	0.00	8	32.75	32.67	-8	5,461	-0.15%
2023/11/17	8	32.26	0	0.00	32.26	8	5,412	0.15%
2023/11/16	9	33.11	2	33.85	32.90	7	5,520	0.13%
2023/11/15	4	33.40	6	33.86	33.30	-2	5,595	-0.04%
2023/11/14	4	32.98	4	33.38	32.98	0	5,556	0.00%
2023/11/13	14	33.09	3	33.34	32.88	11	5,614	0.20%
2023/11/10	2	33.32	0	0.00	33.17	2	5,605	0.04%
2023/11/07	2	33.90	0	0.00	33.84	2	6,020	0.03%
2023/11/06	0	0.00	3	34.26	34.21	-3	6,124	-0.05%
2023/11/03	2	33.82	0	0.00	33.92	2	6,113	0.03%
2023/11/02	2	33.86	0	0.00	33.67	2	6,176	0.03%
2023/11/01	0	0.00	11	34.09	33.80	-11	6,199	-0.18%
2023/10/31	0	0.00	1	32.88	32.88	-1	6,186	-0.02%
2023/10/27	0	0.00	9	32.54	33.05	-9	6,304	-0.14%
2023/10/26	0	0.00	6	31.81	31.94	-6	6,543	-0.09%
2023/10/25	0	0.00	3	32.28	32.08	-3	6,762	-0.04%
2023/10/24	5	31.38	0	0.00	31.20	5	6,771	0.07%
2023/10/23	4	31.68	0	0.00	31.63	4	6,730	0.06%
2023/10/20	3	32.14	0	0.00	31.83	3	6,893	0.04%
2023/10/19	8	33.24	2	32.91	32.47	6	6,842	0.09%
2023/10/18	8	34.11	3	34.70	34.09	5	6,697	0.07%
2023/10/17	0	0.00	10	34.32	34.19	-10	6,748	-0.15%
2023/10/16	10	34.19	0	0.00	34.11	10	6,734	0.15%
2023/10/13	19	34.73	5	35.00	34.54	14	6,725	0.21%
2023/10/12	32	35.52	35	35.80	35.47	-3	6,759	-0.04%
2023/10/06	0	0.00	4	35.00	35.08	-4	6,894	-0.06%
2023/10/05	0	0.00	2	34.57	34.56	-2	6,904	-0.03%
2023/10/04	2	34.61	0	0.00	34.30	2	6,933	0.03%
2023/10/03	26	35.56	0	0.00	35.09	26	6,917	0.38%
2023/10/02	10	36.22	29	36.47	36.20	-19	6,856	-0.28%
2023/09/28	29	36.12	10	36.48	35.75	19	6,894	0.28%
2023/09/27	2	36.25	2	36.80	36.10	0	6,879	0.00%
2023/09/26	12	36.32	0	0.00	36.23	12	6,843	0.18%
2023/09/25	0	0.00	1	36.80	36.89	-1	6,874	-0.01%
2023/09/22	0	0.00	24	36.32	36.65	-24	6,900	-0.35%
2023/09/21	32	36.19	10	36.48	35.97	22	6,878	0.32%
2023/09/19	0	0.00	18	36.72	36.62	-18	6,960	-0.26%
2023/09/18	16	36.35	36	36.66	36.58	-20	7,107	-0.28%
2023/09/15	40	36.54	20	36.87	36.32	20	7,088	0.28%
2023/09/14	16	36.66	5	36.73	36.70	11	7,054	0.16%
2023/09/12	1	37.19	14	37.10	36.91	-13	7,169	-0.18%
2023/09/11	13	36.84	5	36.82	37.34	8	7,209	0.11%
2023/09/08	4	36.57	0	0.00	36.45	4	7,314	0.05%
2023/09/07	2	37.27	0	0.00	37.24	2	7,286	0.03%
2023/09/06	4	37.81	1	37.80	37.96	3	7,249	0.04%
2023/09/05	1	38.29	0	0.00	38.25	1	7,255	0.01%
2023/09/04	1	38.60	8	37.90	38.47	-7	7,254	-0.10%
2023/09/01	7	37.11	4	37.32	37.11	3	7,176	0.04%
2023/08/31	2	36.78	0	0.00	36.68	2	7,201	0.03%
2023/08/30	2	37.35	0	0.00	37.10	2	7,224	0.03%
2023/08/29	0	0.00	1	38.00	37.75	-1	7,148	-0.01%
2023/08/28	4	37.99	7	39.23	36.99	-3	7,158	-0.04%
2023/08/25	0	0.00	3	35.96	35.92	-3	6,913	-0.04%
2023/08/24	1	35.63	1	36.29	36.29	0	7,005	0.00%
2023/08/23	0	0.00	9	35.87	35.85	-9	7,032	-0.13%
2023/08/22	11	35.59	7	35.80	35.47	4	7,142	0.06%
2023/08/21	3	36.20	11	35.83	36.16	-8	7,163	-0.11%
2023/08/18	2	37.00	2	37.30	36.91	0	7,181	0.00%
2023/08/17	2	36.81	0	0.00	36.92	2	7,239	0.03%
2023/08/16	5	37.12	5	37.38	37.31	0	7,242	0.00%
2023/08/15	4	37.39	0	0.00	37.01	4	7,357	0.05%
2023/08/14	2	37.56	0	0.00	37.20	2	7,371	0.03%
2023/08/11	21	39.62	1	40.28	39.08	20	7,174	0.28%
2023/08/10	1	39.60	0	0.00	39.85	1	7,123	0.01%
2023/08/09	0	0.00	2	40.38	40.35	-2	7,074	-0.03%
2023/08/08	1	40.00	15	40.51	40.53	-14	7,120	-0.20%
2023/08/07	1	40.65	12	40.35	40.33	-11	7,055	-0.16%
2023/08/04	0	0.00	2	41.00	41.43	-2	7,140	-0.03%
2023/08/02	20	40.60	0	0.00	39.84	20	7,131	0.28%
2023/07/26	26	38.33	44	38.40	38.26	-18	6,684	-0.27%
2023/07/20	10	36.89	0	0.00	36.58	10	6,598	0.15%
2023/07/18	0	0.00	1	36.35	36.31	-1	6,671	-0.01%
2023/07/17	4	36.40	2	36.39	36.31	2	6,695	0.03%
2023/07/14	40	37.42	0	0.00	37.33	40	6,645	0.60%
2023/07/13	0	0.00	1	37.09	37.27	-1	6,642	-0.02%
2023/07/12	0	0.00	1	36.24	36.02	-1	6,607	-0.02%
2023/07/11	0	0.00	4	35.85	35.91	-4	6,644	-0.06%
2023/07/10	2	35.50	8	35.70	35.41	-6	6,653	-0.09%
2023/07/07	3	35.06	1	35.20	35.28	2	6,725	0.03%
2023/07/06	6	35.38	2	36.10	35.30	4	6,756	0.06%
2023/07/05	6	35.84	0	0.00	35.89	6	6,783	0.09%
2023/07/04	0	0.00	1	36.40	36.37	-1	6,858	-0.01%
2023/07/03	0	0.00	20	36.29	36.42	-20	6,947	-0.29%
2023/06/30	12	35.48	8	35.24	35.55	4	7,029	0.06%
2023/06/29	3	34.85	3	35.52	34.90	0	7,040	0.00%
2023/06/28	7	35.08	3	35.25	35.25	4	7,111	0.06%
2023/06/27	3	34.82	13	34.97	35.00	-10	7,114	-0.14%
2023/06/26	10	35.19	0	0.00	34.83	10	7,128	0.14%
2023/06/21	4	36.33	0	0.00	36.32	4	6,998	0.06%
2023/06/20	5	36.58	2	37.00	36.51	3	7,013	0.04%
2023/06/19	6	36.82	0	0.00	36.82	6	7,080	0.08%
2023/06/16	3	37.50	6	37.68	37.73	-3	7,052	-0.04%
2023/06/15	3	36.40	10	36.71	36.96	-7	7,070	-0.10%
2023/06/14	5	36.30	10	36.04	36.25	-5	7,118	-0.07%
2023/06/13	5	35.10	7	35.47	35.40	-2	7,002	-0.03%
2023/06/12	0	0.00	10	35.34	35.56	-10	7,005	-0.14%
2023/06/09	1	35.05	7	35.27	35.17	-6	7,071	-0.08%
2023/06/08	0	0.00	3	34.53	34.91	-3	7,113	-0.04%
2023/06/07	16	34.72	5	34.80	34.62	11	7,182	0.15%
2023/06/06	13	35.10	12	35.25	35.23	1	7,216	0.01%
2023/06/05	6	34.84	3	35.39	34.78	3	7,281	0.04%
2023/06/02	0	0.00	9	34.84	34.94	-9	7,307	-0.12%
2023/06/01	3	34.28	10	34.29	34.32	-7	7,391	-0.09%
2023/05/31	5	34.01	2	34.45	33.55	3	7,412	0.04%
2023/05/30	10	34.70	3	35.40	34.13	7	7,343	0.10%
2023/05/29	6	35.05	7	35.28	35.01	-1	7,435	-0.01%
2023/05/26	7	35.14	7	35.16	35.41	0	7,531	0.00%
2023/05/25	14	35.75	3	35.65	35.43	11	7,532	0.15%
2023/05/24	8	36.59	3	36.80	36.61	5	7,390	0.07%
2023/05/23	4	37.67	0	0.00	37.52	4	7,318	0.05%
2023/05/22	0	0.00	2	37.95	38.26	-2	7,335	-0.03%
2023/05/19	5	37.48	3	37.85	37.57	2	7,402	0.03%
2023/05/18	2	38.11	1	38.20	38.02	1	7,332	0.01%
2023/05/17	2	38.15	0	0.00	37.99	2	7,314	0.03%
2023/05/16	11	38.96	2	38.96	38.68	9	7,341	0.12%
2023/05/15	4	37.74	3	37.83	38.32	1	7,381	0.01%
2023/05/12	4	38.28	0	0.00	38.10	4	7,364	0.05%
2023/05/11	0	0.00	1	39.20	38.75	-1	7,363	-0.01%
2023/05/10	2	38.91	0	0.00	38.82	2	7,403	0.03%
2023/05/09	0	0.00	5	39.98	40.57	-5	7,342	-0.07%
2023/05/08	0	0.00	4	39.45	39.82	-4	7,378	-0.05%
2023/05/05	1	39.00	1	39.50	39.07	0	7,420	0.00%
2023/05/04	1	39.00	5	38.71	39.00	-4	7,515	-0.05%
2023/05/03	3	38.25	0	0.00	38.01	3	7,630	0.04%
2023/05/02	4	38.72	0	0.00	38.82	4	7,741	0.05%
2023/04/28	1	38.95	14	38.54	38.74	-13	7,903	-0.16%
2023/04/27	0	0.00	5	37.81	37.89	-5	7,926	-0.06%
2023/04/26	0	0.00	3	37.58	37.70	-3	8,196	-0.04%
2023/04/25	13	37.31	0	0.00	37.19	13	8,292	0.16%
2023/04/24	9	37.73	0	0.00	37.60	9	8,215	0.11%
2023/04/21	1	38.82	1	39.25	38.68	0	8,144	0.00%
2023/04/19	3	40.04	0	0.00	40.10	3	8,238	0.04%
2023/04/18	2	40.35	3	40.46	40.33	-1	8,320	-0.01%
2023/04/17	0	0.00	2	38.88	39.66	-2	8,426	-0.02%
2023/04/14	4	38.42	3	38.78	38.36	1	8,393	0.01%
2023/04/13	2	37.89	3	38.39	38.25	-1	8,462	-0.01%
2023/04/12	2	38.31	0	0.00	38.22	2	8,482	0.02%
2023/04/11	1	38.88	3	39.06	38.68	-2	8,455	-0.02%
2023/04/10	2	38.52	1	38.80	39.06	1	8,500	0.01%
2023/04/07	0	0.00	1	39.00	39.00	-1	8,592	-0.01%
2023/04/06	5	38.56	1	38.55	38.55	4	8,497	0.05%
2023/03/31	0	0.00	2	39.64	39.33	-2	8,441	-0.02%
2023/03/30	0	0.00	1	38.80	38.69	-1	8,399	-0.01%
2023/03/29	1	38.50	3	38.58	38.39	-2	8,356	-0.02%
2023/03/28	1	38.00	2	38.30	38.17	-1	8,437	-0.01%
2023/03/27	3	38.03	0	0.00	38.00	3	8,508	0.04%
2023/03/24	0	0.00	3	38.64	38.57	-3	8,498	-0.04%
2023/03/23	1	38.37	3	38.44	38.71	-2	8,549	-0.02%
2023/03/22	1	38.45	2	38.73	38.37	-1	8,580	-0.01%
2023/03/21	0	0.00	6	37.79	38.20	-6	8,521	-0.07%
2023/03/20	4	37.58	0	0.00	37.29	4	8,541	0.05%
2023/03/17	1	38.00	3	38.51	38.26	-2	8,573	-0.02%
2023/03/16	2	37.77	1	38.10	37.97	1	8,587	0.01%
2023/03/15	3	38.33	2	38.63	38.22	1	8,671	0.01%
2023/03/14	1	38.00	0	0.00	38.00	1	8,867	0.01%
2023/03/13	1	38.30	1	38.75	38.59	0	8,926	0.00%
2023/03/10	2	38.33	0	0.00	38.36	2	8,891	0.02%
2023/03/09	5	39.07	1	39.05	39.06	4	8,993	0.04%
2023/03/08	1	39.84	0	0.00	39.38	1	8,932	0.01%
2023/03/07	1	41.00	1	41.40	40.77	0	9,136	0.00%
2023/03/06	2	41.06	1	40.95	40.95	1	9,270	0.01%
2023/03/03	2	41.12	2	41.57	41.37	0	9,193	0.00%
2023/03/01	2	41.06	1	41.93	41.64	1	9,334	0.01%
2023/02/24	1	40.20	1	40.48	40.46	0	9,329	0.00%
2023/02/22	0	0.00	1	41.92	41.87	-1	9,296	-0.01%
2023/02/21	0	0.00	1	42.10	42.10	-1	9,386	-0.01%
2023/02/20	3	41.01	1	41.23	41.53	2	9,407	0.02%
2023/02/17	2	41.65	0	0.00	41.55	2	9,518	0.02%
2023/02/16	1	42.92	4	42.60	42.92	-3	9,745	-0.03%
2023/02/15	2	41.92	1	42.37	41.89	1	9,848	0.01%
2023/02/14	0	0.00	2	42.93	42.15	-2	9,873	-0.02%
2023/02/13	1	41.17	0	0.00	42.64	1	9,995	0.01%
2023/02/10	1	41.85	0	0.00	41.40	1	9,997	0.01%
2023/02/09	2	41.37	3	41.92	42.13	-1	10,160	-0.01%
2023/02/07	1	41.37	2	41.47	41.33	-1	10,427	-0.01%
2023/02/06	2	41.45	0	0.00	40.63	2	10,501	0.02%
2023/02/03	2	42.91	0	0.00	41.92	2	10,493	0.02%
2023/02/02	0	0.00	2	44.23	43.60	-2	10,582	-0.02%
2023/02/01	3	43.30	0	0.00	43.62	3	10,571	0.03%
2023/01/31	61	44.68	0	0.00	44.14	61	10,542	0.58%
2023/01/30	50	45.69	2	45.80	45.14	48	10,433	0.46%
2023/01/16	1	45.30	2	44.63	45.30	-1	10,696	-0.01%
2023/01/13	1	42.85	2	42.66	42.85	-1	10,474	-0.01%
2023/01/12	1	41.70	1	41.91	41.85	0	10,442	0.00%
2023/01/11	0	0.00	6	42.30	42.30	-6	10,483	-0.06%
2023/01/10	2	41.53	2	41.80	41.80	0	10,470	0.00%
2023/01/09	1	41.77	5	41.56	41.72	-4	10,445	-0.04%
2023/01/06	1	41.61	0	0.00	41.20	1	10,468	0.01%
2023/01/05	1	40.70	1	40.44	40.70	0	10,417	0.00%
2023/01/04	1	39.00	0	0.00	38.65	1	10,314	0.01%
2022/12/20	8	38.89	4	38.56	37.61	4	10,249	0.04%
2022/12/16	0	0.00	23	39.98	40.12	-23	10,078	-0.23%
2022/12/06	1	39.81	81	39.31	39.44	-80	9,859	-0.81%
2022/12/05	0	0.00	75	38.45	38.53	-75	9,673	-0.78%
2022/11/29	0	0.00	2	36.48	36.52	-2	9,394	-0.02%
2022/11/23	2	35.16	1	35.00	35.19	1	9,076	0.01%
2022/11/22	1	34.50	0	0.00	35.30	1	9,147	0.01%
2022/11/04	0	0.00	1	33.20	35.42	-1	8,493	-0.01%
2022/11/02	35	32.90	1	32.90	33.87	34	8,320	0.41%
2022/11/01	0	0.00	3	31.91	31.81	-3	8,224	-0.04%
2022/10/31	1	31.00	0	0.00	30.82	1	8,129	0.01%
2022/10/28	2	32.40	8	32.68	31.51	-6	7,904	-0.08%
2022/10/27	10	32.99	0	0.00	32.77	10	8,079	0.12%
2022/10/13	0	0.00	6	38.16	37.93	-6	7,908	-0.08%
2022/10/12	3	37.44	0	0.00	37.23	3	7,974	0.04%
2022/10/11	3	38.66	0	0.00	38.31	3	8,042	0.04%
2022/10/05	0	0.00	7	42.34	42.80	-7	8,085	-0.09%
2022/09/30	0	0.00	2	40.35	40.36	-2	8,153	-0.02%
2022/09/28	2	41.19	0	0.00	40.69	2	8,274	0.02%
2022/09/20	3	41.42	0	0.00	41.31	3	8,620	0.03%
2022/09/16	2	41.66	0	0.00	41.31	2	8,819	0.02%
2022/09/15	7	42.87	5	43.16	42.50	2	8,797	0.02%
2022/09/13	0	0.00	3	42.65	43.69	-3	8,880	-0.03%
2022/09/08	120	41.60	0	0.00	41.58	120	9,024	1.33%	大買/鉅額交易
2022/09/07	0	0.00	7	41.30	41.25	-7	9,176	-0.08%
2022/09/06	7	41.36	0	0.00	41.27	7	9,563	0.07%
2022/09/05	1	40.80	5	40.50	40.80	-4	9,657	-0.04%
2022/09/01	2	42.50	0	0.00	42.54	2	9,700	0.02%
2022/08/30	1	41.93	0	0.00	41.79	1	9,913	0.01%
2022/08/25	1	42.49	1	42.36	42.36	0	10,039	0.00%
2022/08/23	0	0.00	2	42.76	42.91	-2	10,090	-0.02%
2022/08/22	0	0.00	4	43.55	43.65	-4	9,992	-0.04%
2022/08/16	0	0.00	2	43.74	43.29	-2	9,934	-0.02%
2022/08/15	2	43.38	2	43.75	43.46	0	10,058	0.00%
2022/08/12	2	43.27	1	43.20	43.38	1	10,148	0.01%
2022/08/11	1	41.66	1	42.93	42.93	0	10,122	0.00%
2022/08/08	0	0.00	7	42.67	42.55	-7	10,240	-0.07%
2022/08/05	8	42.29	6	42.37	42.04	2	10,317	0.02%
2022/08/04	2	41.79	0	0.00	41.90	2	10,439	0.02%
2022/08/03	2	42.00	2	42.44	41.91	0	10,577	0.00%
2022/08/01	1	43.58	0	0.00	44.00	1	10,303	0.01%
2022/07/29	3	44.71	0	0.00	43.83	3	10,447	0.03%
2022/07/28	1	45.22	2	45.64	45.29	-1	10,309	-0.01%
2022/07/27	1	45.10	0	0.00	45.01	1	10,256	0.01%
2022/07/26	0	0.00	2	45.93	45.97	-2	10,223	-0.02%
2022/07/22	3	45.43	2	46.24	45.45	1	10,705	0.01%
2022/07/21	0	0.00	7	45.69	45.58	-7	10,810	-0.06%
2022/07/20	4	46.33	1	46.60	46.08	3	11,121	0.03%
2022/07/19	5	45.92	5	46.11	45.45	0	11,309	0.00%
2022/07/18	10	46.42	1	45.18	46.76	9	11,365	0.08%
2022/07/15	0	0.00	1	47.30	46.98	-1	11,340	-0.01%
2022/07/14	1	46.60	1	46.90	46.95	0	11,472	0.00%
2022/07/13	0	0.00	1	47.10	47.25	-1	11,536	-0.01%
2022/07/12	2	46.90	5	47.94	47.28	-3	11,620	-0.03%
2022/07/06	33	50.15	0	0.00	49.19	33	11,626	0.28%
2022/07/04	0	0.00	4	50.60	50.80	-4	11,661	-0.03%
2022/07/01	1	50.40	0	0.00	50.25	1	11,710	0.01%
2022/06/30	3	50.30	0	0.00	51.55	3	11,689	0.03%
2022/06/15	0	0.00	12	44.07	46.21	-12	11,691	-0.10%
2022/06/13	10	43.19	0	0.00	42.70	10	11,914	0.08%
2022/06/09	2	44.09	7	43.84	43.29	-5	12,080	-0.04%
2022/06/07	3	42.73	5	41.89	42.70	-2	11,936	-0.02%
2022/06/06	6	40.95	157	41.11	41.55	-151	11,854	-1.27%	大賣/鉅額交易
2022/06/02	4	40.55	0	0.00	40.71	4	11,793	0.03%
2022/06/01	148	41.03	0	0.00	40.70	148	11,832	1.25%	大買/鉅額交易
2022/05/31	0	0.00	1	40.30	41.04	-1	11,845	-0.01%
2022/05/30	1	39.70	0	0.00	39.70	1	11,717	0.01%
2022/05/27	0	0.00	2	39.39	39.25	-2	11,633	-0.02%
2022/05/26	1	38.30	1	39.20	38.73	0	11,550	0.00%
2022/05/25	4	38.92	0	0.00	38.62	4	11,391	0.04%
2022/05/24	7	39.76	6	39.03	39.15	1	11,355	0.01%
2022/05/23	4	40.37	4	39.97	40.06	0	11,264	0.00%
2022/05/19	1	38.33	1	38.70	38.77	0	11,043	0.00%
2022/05/18	2	39.21	1	38.89	39.20	1	11,019	0.01%
2022/05/13	0	0.00	135	39.47	39.15	-135	10,684	-1.26%	大賣/鉅額交易
2022/05/11	0	0.00	10	38.58	39.67	-10	10,514	-0.10%
2022/05/10	1	36.30	13	37.55	37.90	-12	10,363	-0.12%
2022/05/09	45	37.65	0	0.00	36.83	45	10,201	0.44%
2022/05/06	111	38.70	0	0.00	38.27	111	10,254	1.08%	大買/鉅額交易
2022/05/05	0	0.00	26	40.84	40.78	-26	10,051	-0.26%
2022/05/04	2	40.13	0	0.00	40.02	2	10,010	0.02%
2022/04/29	0	0.00	98	41.02	40.65	-98	10,019	-0.98%
2022/04/27	113	37.58	12	38.53	38.75	101	9,646	1.05%	大買/鉅額交易
2022/04/26	6	37.38	6	38.04	38.30	0	9,489	0.00%
2022/04/25	10	39.10	0	0.00	39.22	10	9,238	0.11%
2022/04/22	5	39.50	5	40.55	40.69	0	9,042	0.00%
2022/04/18	1	42.70	3	42.10	42.31	-2	8,558	-0.02%
2022/04/15	0	0.00	52	43.52	43.80	-52	8,451	-0.62%
2022/04/14	3	44.07	0	0.00	43.75	3	8,393	0.04%
2022/04/13	1	42.61	1	42.93	42.96	0	8,408	0.00%
2022/04/11	0	0.00	10	41.46	41.03	-10	8,388	-0.12%
2022/04/08	2	42.78	2	43.09	43.20	0	8,247	0.00%
2022/04/07	1	42.68	0	0.00	42.40	1	8,197	0.01%
2022/04/06	0	0.00	1	42.87	43.11	-1	8,190	-0.01%
2022/04/01	0	0.00	1	42.99	43.35	-1	8,102	-0.01%
2022/03/30	1	40.71	0	0.00	41.61	1	7,831	0.01%
2022/03/28	1	39.91	0	0.00	40.01	1	7,719	0.01%
2022/03/22	0	0.00	34	41.72	41.74	-34	7,478	-0.45%
2022/03/21	17	41.56	21	41.58	41.21	-4	7,496	-0.05%
2022/03/18	18	40.26	18	40.64	40.88	0	7,461	0.00%
2022/03/17	37	41.27	29	41.79	41.51	8	7,428	0.11%
2022/03/16	37	36.90	1	37.70	38.20	36	7,139	0.50%
2022/03/15	11	38.43	10	38.69	37.10	1	6,967	0.01%
2022/03/14	3	40.84	1	41.50	40.35	2	6,714	0.03%
2022/03/11	1	41.00	1	41.50	40.24	0	6,622	0.00%
2022/03/10	0	0.00	28	42.91	42.61	-28	6,496	-0.43%
2022/03/09	37	40.98	1	40.56	40.56	36	6,428	0.56%
2022/03/08	10	42.60	120	42.67	42.43	-110	6,290	-1.75%	大賣/鉅額交易
2022/03/07	11	44.07	0	0.00	43.63	11	6,191	0.18%
2022/03/04	4	46.64	0	0.00	46.22	4	6,104	0.07%
2022/03/03	1	48.00	0	0.00	47.90	1	6,038	0.02%
2022/03/02	1	48.50	0	0.00	48.56	1	5,998	0.02%
2022/02/25	0	0.00	3	48.85	48.08	-3	6,017	-0.05%
2022/02/22	11	48.40	0	0.00	48.65	11	5,935	0.19%
2022/02/21	20	50.30	0	0.00	50.40	20	5,905	0.34%
2022/02/16	9	50.80	0	0.00	50.60	9	5,850	0.15%
2022/02/15	11	49.84	0	0.00	49.67	11	5,837	0.19%
2022/02/09	1	50.00	1	49.93	51.00	0	5,948	0.00%
2022/02/08	1	48.50	0	0.00	48.83	1	5,897	0.02%
2022/02/07	2	50.75	0	0.00	50.20	2	5,796	0.03%
2022/01/26	1	50.30	1	50.50	50.50	0	5,760	0.00%
2022/01/20	0	0.00	4	52.18	53.55	-4	5,811	-0.07%
2022/01/18	1	51.00	1	52.15	51.65	0	5,778	0.00%
2022/01/14	3	51.15	0	0.00	51.00	3	5,782	0.05%
2022/01/13	0	0.00	2	53.48	52.40	-2	5,709	-0.04%
2022/01/10	0	0.00	3	53.15	53.05	-3	5,821	-0.05%
2022/01/07	0	0.00	4	52.90	53.10	-4	5,827	-0.07%
2022/01/06	4	52.85	0	0.00	52.65	4	5,830	0.07%
2022/01/05	2	54.38	3	55.00	54.00	-1	5,794	-0.02%
2022/01/04	2	54.20	0	0.00	54.10	2	5,830	0.03%
2022/01/03	0	0.00	1	55.50	54.45	-1	5,869	-0.02%
2021/12/30	1	54.40	1	55.30	54.95	0	5,892	0.00%
2021/12/29	21	55.78	0	0.00	54.40	21	5,864	0.36%
2021/12/28	2	56.78	2	56.35	56.40	0	5,762	0.00%
2021/12/27	15	56.20	0	0.00	55.90	15	5,752	0.26%
2021/12/24	0	0.00	2	56.45	56.40	-2	5,779	-0.03%
2021/12/23	5	55.60	0	0.00	55.65	5	5,737	0.09%
2021/12/22	17	56.14	0	0.00	55.60	17	5,785	0.29%
2021/12/21	32	55.73	0	0.00	56.05	32	5,805	0.55%
2021/12/20	18	56.18	0	0.00	56.35	18	5,825	0.31%
2021/12/17	15	57.42	0	0.00	56.95	15	5,809	0.26%
2021/12/16	12	58.13	0	0.00	58.05	12	5,827	0.21%
2021/12/15	5	58.85	2	58.80	58.35	3	5,869	0.05%
2021/12/13	1	61.75	1	62.30	60.70	0	5,863	0.00%
2021/12/09	1	59.55	8	57.98	60.70	-7	5,848	-0.12%
2021/12/07	0	0.00	46	56.05	56.15	-46	5,746	-0.80%
2021/12/03	10	53.90	3	53.90	53.90	7	5,797	0.12%
2021/12/02	0	0.00	1	53.40	53.40	-1	5,856	-0.02%
2021/12/01	10	52.90	0	0.00	52.75	10	5,959	0.17%
2021/11/30	3	53.33	0	0.00	52.75	3	6,068	0.05%
2021/11/29	10	53.75	1	53.05	52.90	9	6,152	0.15%
2021/11/26	13	53.58	0	0.00	53.50	13	6,389	0.20%
2021/11/25	0	0.00	7	54.75	54.60	-7	6,531	-0.11%
2021/11/23	10	55.15	0	0.00	55.05	10	6,756	0.15%
2021/11/22	0	0.00	5	54.93	54.90	-5	6,843	-0.07%
2021/11/19	2	53.80	0	0.00	53.75	2	6,866	0.03%
2021/11/18	18	53.47	1	53.75	53.75	17	6,955	0.24%
2021/11/16	0	0.00	1	55.20	54.50	-1	7,200	-0.01%
2021/11/15	11	54.42	0	0.00	54.30	11	7,234	0.15%
2021/11/12	0	0.00	1	55.65	54.55	-1	7,347	-0.01%
2021/11/11	15	54.22	7	54.13	54.60	8	7,388	0.11%
2021/11/10	23	52.74	1	52.20	52.20	22	7,358	0.30%
2021/11/09	8	53.90	1	53.90	53.90	7	7,288	0.10%
2021/11/08	2	54.75	4	54.51	54.95	-2	7,302	-0.03%
2021/11/05	4	54.76	0	0.00	55.25	4	7,441	0.05%
2021/11/04	2	54.25	1	54.90	54.95	1	7,508	0.01%
2021/11/02	1	54.60	1	53.50	53.50	0	7,667	0.00%
2021/11/01	6	55.13	1	56.35	56.25	5	7,611	0.07%
2021/10/27	1	56.50	0	0.00	56.55	1	7,827	0.01%
2021/10/21	0	0.00	2	58.00	57.55	-2	8,169	-0.02%
2021/10/20	0	0.00	2	57.75	56.40	-2	8,402	-0.02%
2021/10/19	0	0.00	3	56.65	56.80	-3	8,415	-0.04%
2021/10/18	3	55.45	2	55.20	55.20	1	8,406	0.01%
2021/10/15	4	57.93	0	0.00	58.00	4	8,394	0.05%
2021/10/13	0	0.00	5	57.25	58.70	-5	8,414	-0.06%
2021/10/12	3	56.67	14	56.95	57.30	-11	8,361	-0.13%
2021/10/05	2	51.15	0	0.00	50.95	2	8,210	0.02%
2021/10/01	0	0.00	2	52.80	51.50	-2	8,398	-0.02%
2021/09/30	2	53.75	0	0.00	53.95	2	8,414	0.02%
2021/09/29	8	53.36	0	0.00	53.90	8	8,400	0.10%
2021/09/27	0	0.00	2	53.90	53.40	-2	8,534	-0.02%
2021/09/24	2	51.50	1	52.00	51.55	1	8,473	0.01%
2021/09/17	2	50.70	4	51.90	52.00	-2	8,372	-0.02%
2021/09/16	1	51.00	0	0.00	51.25	1	8,433	0.01%
2021/09/15	2	52.28	0	0.00	51.40	2	8,362	0.02%
2021/09/08	0	0.00	7	53.49	53.20	-7	8,275	-0.08%
2021/09/07	2	52.95	0	0.00	53.90	2	8,238	0.02%
2021/09/06	2	53.55	3	53.37	53.35	-1	8,312	-0.01%
2021/09/03	3	51.90	2	51.45	51.40	1	8,381	0.01%
2021/09/02	2	51.85	0	0.00	51.35	2	8,341	0.02%
2021/09/01	3	50.35	12	50.38	51.45	-9	8,264	-0.11%
2021/08/31	8	48.03	6	49.52	48.37	2	8,152	0.02%
2021/08/30	6	49.55	1	49.74	49.74	5	8,125	0.06%
2021/08/27	3	50.40	2	51.35	51.00	1	8,086	0.01%
2021/08/26	3	50.95	0	0.00	50.60	3	8,057	0.04%
2021/08/25	0	0.00	1	52.75	52.50	-1	8,023	-0.01%
2021/08/24	1	51.30	2	51.50	52.55	-1	8,057	-0.01%
2021/08/23	1	50.10	2	51.30	50.95	-1	8,072	-0.01%
2021/08/20	4	50.92	1	49.22	49.22	3	8,056	0.04%
2021/08/16	0	0.00	2	55.80	55.65	-2	8,194	-0.02%
2021/08/12	2	56.55	0	0.00	55.60	2	8,179	0.02%
2021/08/11	0	0.00	3	56.80	56.55	-3	8,203	-0.04%
2021/08/10	2	55.15	0	0.00	55.05	2	8,147	0.02%
2021/08/09	0	0.00	3	55.58	55.40	-3	8,236	-0.04%
2021/08/06	3	52.83	1	53.00	52.95	2	8,186	0.02%
2021/08/05	0	0.00	2	54.15	53.85	-2	8,147	-0.02%
2021/08/04	0	0.00	3	54.23	53.95	-3	8,137	-0.04%
2021/08/03	0	0.00	1	54.50	54.40	-1	8,170	-0.01%
2021/08/02	0	0.00	8	53.30	53.95	-8	8,310	-0.10%
2021/07/30	8	51.56	2	51.40	50.30	6	8,130	0.07%
2021/07/29	7	53.34	4	53.95	53.40	3	8,050	0.04%
2021/07/28	2	51.30	2	52.10	52.05	0	7,991	0.00%
2021/07/27	13	55.59	11	54.25	54.25	2	7,753	0.03%
2021/07/26	10	58.22	3	55.37	54.95	7	7,673	0.09%
2021/07/23	1	61.75	0	0.00	61.70	1	7,496	0.01%
2021/07/20	0	0.00	1	63.80	62.75	-1	7,598	-0.01%
2021/07/19	3	61.90	2	62.18	62.80	1	7,673	0.01%
2021/07/16	0	0.00	2	64.13	63.60	-2	7,644	-0.03%
2021/07/15	3	62.88	2	63.98	64.30	1	7,701	0.01%
2021/07/14	2	62.50	1	62.65	62.65	1	7,721	0.01%
2021/07/12	0	0.00	2	64.35	63.80	-2	7,831	-0.03%
2021/07/09	2	62.43	4	61.91	62.45	-2	7,924	-0.03%
2021/07/08	2	64.15	0	0.00	63.90	2	7,830	0.03%
2021/07/07	0	0.00	8	65.36	65.20	-8	7,807	-0.10%
2021/07/06	1	64.30	0	0.00	64.30	1	8,040	0.01%
2021/07/05	6	64.25	1	63.75	63.95	5	8,123	0.06%
2021/07/02	6	65.90	1	64.80	64.80	5	8,106	0.06%
2021/07/01	2	67.20	2	67.90	67.80	0	8,141	0.00%
2021/06/30	1	68.30	0	0.00	68.20	1	8,177	0.01%
2021/06/29	1	68.00	0	0.00	67.95	1	8,261	0.01%
2021/06/25	0	0.00	4	69.63	69.65	-4	8,379	-0.05%
2021/06/24	1	67.05	2	67.28	67.30	-1	8,354	-0.01%
2021/06/23	0	0.00	42	67.40	67.05	-42	8,465	-0.50%
2021/06/22	0	0.00	2	66.35	66.45	-2	8,537	-0.02%
2021/06/21	1	65.75	1	65.00	64.85	0	8,642	0.00%
2021/06/18	2	65.78	0	0.00	65.75	2	8,676	0.02%
2021/06/17	1	67.80	0	0.00	67.00	1	8,667	0.01%
2021/06/16	39	68.42	7	67.70	67.25	32	8,774	0.36%
2021/06/15	24	68.79	15	68.64	68.85	9	8,811	0.10%
2021/06/11	28	70.88	26	71.21	70.95	2	8,798	0.02%
2021/06/10	50	72.74	2	72.95	73.30	48	8,674	0.55%
2021/06/09	0	0.00	1	72.00	71.25	-1	8,787	-0.01%
2021/06/08	3	71.90	3	72.07	70.10	0	8,860	0.00%
2021/06/07	7	71.99	2	71.80	71.95	5	8,821	0.06%
2021/06/04	7	71.64	8	72.56	74.60	-1	8,864	-0.01%
2021/06/03	0	0.00	39	73.20	72.95	-39	8,907	-0.44%
2021/06/02	48	72.96	4	72.83	72.10	44	9,157	0.48%
2021/06/01	23	72.10	20	72.74	72.60	3	9,317	0.03%
2021/05/31	15	72.82	4	72.25	72.15	11	9,344	0.12%
2021/05/28	3	74.30	2	74.45	74.90	1	9,291	0.01%
2021/05/27	1	75.35	9	74.20	74.20	-8	9,380	-0.09%
2021/05/26	0	0.00	160	73.78	73.85	-160	9,422	-1.70%	大賣/鉅額交易
2021/05/25	16	71.15	6	69.86	73.20	10	9,389	0.11%
2021/05/24	12	67.30	3	67.32	67.95	9	9,377	0.10%
2021/05/21	6	67.92	5	68.97	68.05	1	9,438	0.01%
2021/05/20	2	68.20	2	68.40	68.70	0	9,548	0.00%
2021/05/19	2	68.50	2	68.65	68.25	0	9,629	0.00%
2021/05/18	3	69.00	0	0.00	69.10	3	9,725	0.03%
2021/05/17	0	0.00	23	69.54	69.45	-23	9,781	-0.24%
2021/05/14	0	0.00	4	64.16	66.50	-4	9,834	-0.04%
2021/05/13	32	63.72	32	63.95	63.10	0	9,870	0.00%
2021/05/12	10	64.45	11	65.35	64.75	-1	9,874	-0.01%
2021/05/11	0	0.00	1	63.00	64.30	-1	9,856	-0.01%
2021/05/10	2	64.35	0	0.00	62.15	2	9,755	0.02%
2021/05/07	2	65.65	4	66.03	65.25	-2	9,654	-0.02%
2021/05/06	2	66.53	2	66.95	65.35	0	9,749	0.00%
2021/05/05	1	65.85	1	66.20	65.85	0	9,738	0.00%
2021/05/03	7	65.90	0	0.00	65.00	7	9,944	0.07%
2021/04/29	2	67.00	1	66.85	67.35	1	9,987	0.01%
2021/04/28	3	65.87	6	65.81	65.65	-3	10,011	-0.03%
2021/04/27	6	65.38	2	65.35	65.70	4	10,086	0.04%
2021/04/26	6	67.35	0	0.00	67.40	6	10,053	0.06%
2021/04/22	3	65.97	3	65.97	66.00	0	9,918	0.00%
2021/04/21	2	65.05	2	65.80	66.70	0	9,983	0.00%
2021/04/19	0	0.00	2	65.00	65.80	-2	10,062	-0.02%
2021/04/16	2	63.20	11	63.35	63.45	-9	10,001	-0.09%
2021/04/15	12	62.89	3	61.93	62.20	9	10,138	0.09%
2021/04/13	0	0.00	2	65.40	64.00	-2	10,210	-0.02%
2021/04/12	4	65.30	2	63.90	64.50	2	10,266	0.02%
2021/04/09	6	66.11	0	0.00	65.85	6	10,143	0.06%
2021/04/08	2	66.80	2	67.20	68.10	0	10,314	0.00%
2021/04/07	18	67.50	2	66.90	66.90	16	10,337	0.15%
2021/04/06	2	69.60	2	69.90	69.25	0	10,162	0.00%
2021/03/31	2	67.13	1	67.00	67.00	1	10,139	0.01%
2021/03/30	20	68.19	2	67.90	68.70	18	10,043	0.18%
2021/03/29	3	68.52	4	68.06	67.80	-1	10,008	-0.01%
2021/03/26	4	65.53	4	65.93	67.20	0	9,968	0.00%
2021/03/24	13	65.96	6	66.73	64.80	7	9,796	0.07%
2021/03/23	3	66.68	3	66.88	65.85	0	9,728	0.00%
2021/03/19	44	66.83	1	65.90	65.90	43	9,577	0.45%
2021/03/18	2	70.05	5	70.35	70.60	-3	9,418	-0.03%
2021/03/17	7	69.43	6	69.25	69.15	1	9,417	0.01%
2021/03/16	5	69.04	2	69.40	69.10	3	9,339	0.03%
2021/03/15	19	68.36	2	68.23	67.55	17	9,301	0.18%
2021/03/12	2	69.70	4	70.48	70.20	-2	9,138	-0.02%
2021/03/11	0	0.00	2	70.45	69.95	-2	9,143	-0.02%
2021/03/10	4	67.11	4	67.68	66.65	0	9,189	0.00%
2021/03/09	28	66.66	29	67.39	67.55	-1	9,092	-0.01%
2021/03/08	33	70.57	4	71.46	68.40	29	9,012	0.32%
2021/03/05	12	70.93	1	71.40	71.15	11	8,871	0.12%
2021/03/04	4	74.13	23	72.77	73.10	-19	8,885	-0.21%
2021/03/03	1	74.00	2	76.25	76.70	-1	8,855	-0.01%
2021/03/02	35	74.53	10	74.05	72.70	25	8,846	0.28%
2021/02/26	91	76.71	1	77.70	75.95	90	8,774	1.03%
2021/02/25	9	78.78	52	80.39	79.70	-43	8,691	-0.49%
2021/02/24	66	78.79	12	79.77	78.60	54	8,751	0.62%
2021/02/23	5	82.36	64	82.72	83.95	-59	8,552	-0.69%
2021/02/22	7	86.34	1	84.90	84.90	6	8,497	0.07%
2021/02/19	1	87.20	11	87.52	89.05	-10	8,345	-0.12%
2021/02/18	17	91.76	13	94.32	90.50	4	8,315	0.05%
2021/02/17	0	0.00	3	93.85	94.20	-3	8,246	-0.04%
2021/02/05	0	0.00	10	82.55	82.90	-10	8,299	-0.12%
2021/02/04	0	0.00	1	81.25	79.10	-1	8,154	-0.01%
2021/02/03	0	0.00	26	79.10	79.05	-26	8,082	-0.32%
2021/01/28	18	76.20	2	76.00	75.90	16	8,502	0.19%
2021/01/27	20	78.10	20	78.33	78.70	0	8,567	0.00%
2021/01/26	1	80.70	0	0.00	79.45	1	8,582	0.01%
2021/01/25	0	0.00	1	80.80	81.75	-1	8,573	-0.01%
2021/01/22	7	78.56	1	79.45	78.90	6	8,465	0.07%
2021/01/21	18	78.88	0	0.00	80.10	18	8,509	0.21%
2021/01/20	2	77.10	2	77.30	76.85	0	8,457	0.00%
2021/01/19	1	78.70	0	0.00	78.95	1	8,455	0.01%
2021/01/18	2	78.45	0	0.00	79.35	2	8,665	0.02%
2021/01/14	14	79.29	6	80.67	78.05	8	8,799	0.09%
2021/01/12	5	79.05	0	0.00	79.60	5	8,635	0.06%
2021/01/05	4	73.00	46	73.50	73.75	-42	8,676	-0.48%
2021/01/04	1	72.60	1	72.60	72.60	0	8,872	0.00%
2020/12/31	45	71.39	2	71.95	71.10	43	8,718	0.49%
2020/12/23	0	0.00	75	67.03	66.35	-75	8,328	-0.90%
2020/12/22	1	67.00	1	66.30	66.30	0	8,337	0.00%
2020/12/17	0	0.00	1	65.95	66.60	-1	8,591	-0.01%
2020/12/11	15	63.50	0	0.00	62.95	15	8,958	0.17%
2020/12/10	5	64.65	0	0.00	64.60	5	8,973	0.06%
2020/12/09	6	65.51	0	0.00	65.35	6	8,998	0.07%
2020/12/08	16	66.29	6	66.15	66.15	10	9,027	0.11%
2020/12/07	1	65.95	1	66.45	66.40	0	9,049	0.00%
2020/12/04	17	66.49	17	67.27	67.30	0	9,113	0.00%
2020/12/03	46	67.18	11	67.52	67.55	35	9,137	0.38%
2020/12/01	20	65.58	19	66.62	67.10	1	9,364	0.01%
2020/11/30	42	67.89	1	68.25	66.85	41	9,355	0.44%
2020/11/27	0	0.00	6	65.15	64.95	-6	9,259	-0.06%
2020/11/26	12	63.53	12	63.85	63.85	0	9,290	0.00%
2020/11/25	6	64.65	1	65.10	63.90	5	9,492	0.05%
2020/11/24	1	64.60	0	0.00	64.45	1	9,613	0.01%
2020/11/18	0	0.00	2	62.73	62.60	-2	9,780	-0.02%
2020/11/16	0	0.00	1	61.25	61.50	-1	10,081	-0.01%
2020/11/13	10	60.11	7	60.24	59.95	3	10,156	0.03%
2020/11/09	1	64.05	3	63.33	64.10	-2	10,458	-0.02%
2020/11/06	2	61.28	0	0.00	61.25	2	10,520	0.02%
2020/11/05	0	0.00	1	62.25	61.70	-1	10,615	-0.01%
2020/11/03	0	0.00	68	58.91	59.30	-68	10,552	-0.64%
2020/10/30	1	58.40	0	0.00	58.15	1	10,783	0.01%
2020/10/28	0	0.00	1	58.25	58.35	-1	10,978	-0.01%
2020/10/27	11	57.93	11	57.70	57.70	0	11,135	0.00%
2020/10/26	5	58.73	3	58.18	58.05	2	11,096	0.02%
2020/10/23	0	0.00	2	60.93	60.85	-2	11,042	-0.02%
2020/10/22	1	58.85	1	59.50	59.65	0	11,014	0.00%
2020/10/19	2	60.00	5	61.43	59.40	-3	11,684	-0.03%
2020/10/15	3	59.95	86	59.60	59.60	-83	11,690	-0.71%
2020/10/07	0	0.00	2	55.95	55.95	-2	12,405	-0.02%
2020/09/30	3	55.23	0	0.00	54.85	3	13,166	0.02%
2020/09/29	7	54.85	0	0.00	54.45	7	13,475	0.05%
2020/09/28	15	54.92	15	54.38	55.00	0	13,940	0.00%
2020/09/24	12	54.46	12	54.35	53.60	0	14,844	0.00%
2020/09/18	0	0.00	1	55.20	57.05	-1	15,063	-0.01%
2020/09/17	1	54.90	0	0.00	54.80	1	15,043	0.01%
2020/09/09	10	54.10	0	0.00	54.90	10	15,257	0.07%
2020/09/08	8	55.84	3	55.95	55.80	5	15,128	0.03%
2020/09/07	11	56.74	11	57.14	56.80	0	15,107	0.00%
2020/09/04	4	56.89	0	0.00	56.30	4	15,084	0.03%
2020/09/02	48	59.12	0	0.00	58.65	48	14,989	0.32%
2020/09/01	6	58.40	2	58.70	58.70	4	15,037	0.03%
2020/08/31	71	60.37	4	60.15	59.90	67	14,991	0.45%
2020/08/28	0	0.00	1	56.65	58.00	-1	14,849	-0.01%
2020/08/27	1	56.05	0	0.00	56.05	1	14,886	0.01%
2020/08/26	0	0.00	76	56.42	56.75	-76	14,921	-0.51%
2020/08/25	0	0.00	2	57.65	57.05	-2	15,071	-0.01%
2020/08/19	4	57.50	52	57.30	57.65	-48	15,037	-0.32%
2020/08/17	0	0.00	10	55.85	59.25	-10	15,191	-0.07%
2020/08/12	15	53.72	0	0.00	53.85	15	14,886	0.10%
2020/08/11	10	56.70	0	0.00	56.95	10	14,705	0.07%
2020/08/07	1	55.35	1	54.25	53.20	0	14,680	0.00%
2020/08/06	12	54.93	0	0.00	54.45	12	14,680	0.08%
2020/08/05	25	56.02	0	0.00	55.45	25	14,590	0.17%
2020/08/03	8	55.46	0	0.00	55.25	8	14,716	0.05%
2020/07/31	43	56.00	0	0.00	54.35	43	14,687	0.29%
2020/07/27	2	52.80	0	0.00	52.25	2	14,869	0.01%
2020/07/23	0	0.00	5	56.10	56.20	-5	14,780	-0.03%
2020/07/21	3	57.30	3	57.07	56.35	0	14,461	0.00%
2020/07/20	5	56.80	0	0.00	56.70	5	14,454	0.03%
2020/07/17	10	54.65	0	0.00	53.75	10	14,274	0.07%
2020/07/16	11	56.16	0	0.00	54.65	11	14,153	0.08%
2020/07/15	5	58.40	5	58.50	59.00	0	13,982	0.00%
2020/07/14	2	59.95	2	59.68	59.00	0	14,182	0.00%
2020/07/10	2	60.50	0	0.00	60.00	2	13,997	0.01%
2020/07/07	15	61.51	391	61.65	61.80	-376	13,587	-2.77%	大賣/鉅額交易
2020/07/06	0	0.00	5	56.05	57.55	-5	13,229	-0.04%
2020/07/03	1	51.05	1	51.55	51.10	0	12,766	0.00%
2020/07/01	1	47.57	1	46.35	47.57	0	12,560	0.00%
2020/06/30	0	0.00	5	45.00	45.40	-5	12,463	-0.04%
2020/06/24	20	45.25	20	45.22	45.10	0	12,697	0.00%
2020/06/12	1	43.42	6	43.28	43.32	-5	14,860	-0.03%
2020/06/03	1	44.45	0	0.00	44.37	1	17,343	0.01%
2020/06/02	0	0.00	1	43.86	43.95	-1	17,291	-0.01%
2020/06/01	1	43.36	1	43.22	43.36	0	17,598	0.00%
2020/05/29	10	40.70	10	41.23	41.19	0	17,447	0.00%
2020/05/28	2	41.15	3	41.55	41.13	-1	17,545	-0.01%
2020/05/27	1	40.80	4	41.12	40.97	-3	17,659	-0.02%
2020/05/22	4	40.88	0	0.00	39.95	4	18,257	0.02%
2020/05/11	0	0.00	5	42.34	42.35	-5	18,945	-0.03%
2020/05/08	0	0.00	1	41.99	42.44	-1	19,003	-0.01%
2020/05/07	5	41.47	11	41.44	41.18	-6	18,981	-0.03%
2020/05/06	0	0.00	22	40.79	41.02	-22	19,041	-0.12%
2020/05/04	33	38.52	0	0.00	38.50	33	19,449	0.17%
2020/04/30	0	0.00	2	42.09	41.65	-2	19,666	-0.01%
2020/04/29	3	41.05	0	0.00	41.13	3	20,064	0.01%
2020/04/28	1	39.45	3	39.64	40.83	-2	20,091	-0.01%
2020/04/27	2	40.35	24	40.00	40.10	-22	20,375	-0.11%
2020/04/23	1	39.50	2	39.71	39.58	-1	20,231	0.00%
2020/04/22	4	38.95	5	38.72	39.09	-1	20,213	0.00%
2020/04/21	21	38.68	0	0.00	38.36	21	20,295	0.10%
2020/04/20	5	39.20	4	39.40	39.60	1	20,239	0.00%
2020/04/17	5	39.77	14	39.71	39.91	-9	20,185	-0.04%
2020/04/16	8	38.39	8	38.46	38.52	0	19,856	0.00%
2020/04/15	0	0.00	10	38.91	38.57	-10	19,841	-0.05%
2020/04/14	5	38.28	0	0.00	38.57	5	19,822	0.03%
2020/04/13	8	37.98	13	37.91	37.80	-5	19,782	-0.03%
2020/04/10	6	38.74	6	38.82	38.18	0	19,838	0.00%
2020/04/07	1	38.46	1	38.83	38.59	0	20,104	0.00%
2020/04/01	18	37.54	18	37.25	37.29	0	20,135	0.00%
2020/03/31	2	37.08	2	36.97	36.99	0	19,952	0.00%
2020/03/30	7	35.88	7	36.07	36.87	0	19,798	0.00%
2020/03/25	7	36.51	7	36.86	36.77	0	19,143	0.00%
2020/03/20	2	33.75	2	33.92	34.18	0	18,850	0.00%
2020/03/19	3	32.91	22	33.30	32.15	-19	18,629	-0.10%
2020/03/17	2	36.55	0	0.00	36.18	2	17,946	0.01%
2020/03/16	20	39.68	0	0.00	38.35	20	17,274	0.12%
2020/03/12	0	0.00	3	41.35	41.54	-3	16,308	-0.02%
2020/03/11	1	43.64	1	43.24	43.24	0	16,045	0.00%
2020/03/10	0	0.00	1	42.98	43.93	-1	15,912	-0.01%
2020/03/09	12	42.23	1	42.87	41.73	11	15,481	0.07%
2020/03/05	1	46.85	1	46.35	46.85	0	14,912	0.00%
2020/03/03	1	44.15	1	44.03	44.03	0	14,721	0.00%
2020/03/02	4	42.57	4	43.56	43.65	0	14,610	0.00%
2020/02/26	1	44.51	3	44.39	44.62	-2	14,425	-0.01%
2020/02/25	2	43.74	0	0.00	43.81	2	14,321	0.01%
2020/02/24	1	44.70	1	45.08	45.00	0	14,255	0.00%
2020/02/20	0	0.00	2	45.02	45.32	-2	13,774	-0.01%
2020/02/18	1	44.02	1	43.92	43.92	0	13,746	0.00%
2020/02/13	2	43.59	0	0.00	43.00	2	13,872	0.01%
2020/02/12	11	43.04	11	43.34	43.35	0	14,068	0.00%
2020/02/07	0	0.00	3	41.96	41.77	-3	13,900	-0.02%
2020/02/05	0	0.00	30	40.83	41.29	-30	14,216	-0.21%
2020/02/04	30	40.13	0	0.00	40.19	30	14,074	0.21%
2020/02/03	10	39.31	9	38.84	39.60	1	13,680	0.01%
2020/01/30	2	39.81	26	40.43	39.68	-24	13,209	-0.18%
2020/01/17	0	0.00	1	50.00	49.74	-1	12,981	-0.01%
2020/01/16	1	49.78	0	0.00	49.71	1	13,084	0.01%
2020/01/15	1	50.15	0	0.00	50.05	1	13,103	0.01%
2020/01/14	2	51.55	1	51.80	51.20	1	13,137	0.01%
2020/01/09	0	0.00	2	50.60	50.40	-2	13,304	-0.02%
2020/01/08	2	49.68	0	0.00	49.69	2	13,584	0.01%
2020/01/06	1	50.65	4	50.80	50.65	-3	14,216	-0.02%
2020/01/03	2	50.98	2	50.88	50.65	0	14,278	0.00%
2020/01/02	0	0.00	7	50.84	51.10	-7	14,266	-0.05%
2019/12/31	1	49.68	0	0.00	49.56	1	13,909	0.01%
2019/12/30	1	49.98	0	0.00	49.99	1	13,829	0.01%
2019/12/27	1	49.38	18	49.36	49.31	-17	13,698	-0.12%
2019/12/26	0	0.00	11	48.15	48.25	-11	13,546	-0.08%
2019/12/25	0	0.00	1	48.36	47.93	-1	13,622	-0.01%
2019/12/24	0	0.00	5	48.33	48.19	-5	13,695	-0.04%
2019/12/23	2	48.76	0	0.00	48.56	2	13,700	0.01%
2019/12/20	1	49.26	12	49.43	49.36	-11	13,726	-0.08%
2019/12/19	6	49.26	0	0.00	49.17	6	13,851	0.04%
2019/12/16	5	47.90	0	0.00	47.93	5	13,840	0.04%
2019/12/13	1	47.97	8	47.74	47.99	-7	13,849	-0.05%
2019/12/12	5	46.88	5	47.41	46.75	0	13,707	0.00%
2019/12/11	5	46.93	0	0.00	46.99	5	13,798	0.04%
2019/12/06	10	46.93	1	46.98	46.72	9	14,523	0.06%
2019/12/05	1	46.21	0	0.00	46.16	1	14,709	0.01%
2019/12/02	0	0.00	2	45.90	45.62	-2	15,617	-0.01%
2019/11/29	3	45.50	0	0.00	45.06	3	15,661	0.02%
2019/11/26	3	47.62	0	0.00	47.46	3	15,988	0.02%
2019/11/25	4	46.62	0	0.00	47.08	4	16,184	0.02%
2019/11/22	1	46.78	1	46.91	46.91	0	16,260	0.00%
2019/11/19	0	0.00	1	48.81	48.85	-1	16,851	-0.01%
2019/11/18	2	48.35	0	0.00	48.38	2	16,828	0.01%
2019/11/12	1	47.76	1	48.15	48.15	0	17,522	0.00%
2019/11/11	1	48.67	1	48.91	48.57	0	17,539	0.00%
2019/11/08	4	50.90	7	50.24	50.15	-3	17,358	-0.02%
2019/11/07	4	50.55	5	50.10	50.10	-1	17,423	-0.01%
2019/11/06	7	50.74	0	0.00	50.60	7	17,623	0.04%
2019/11/04	0	0.00	1	50.20	50.10	-1	18,031	-0.01%
2019/10/29	0	0.00	2	48.69	48.45	-2	18,945	-0.01%
2019/10/21	2	48.54	0	0.00	48.27	2	19,863	0.01%
2019/10/16	3	50.50	3	49.99	49.14	0	20,423	0.00%
2019/10/14	0	0.00	2	50.02	49.65	-2	20,475	-0.01%
2019/10/08	1	47.49	3	47.22	47.49	-2	20,646	-0.01%
2019/10/02	2	46.28	0	0.00	46.39	2	21,797	0.01%
2019/09/27	3	47.15	3	47.45	47.32	0	22,356	0.00%
2019/09/26	11	47.82	11	47.95	47.60	0	22,540	0.00%
2019/09/24	1	48.04	5	47.79	48.04	-4	23,403	-0.02%
2019/09/23	4	47.26	0	0.00	47.15	4	23,467	0.02%
2019/09/18	9	48.11	9	48.41	48.32	0	24,331	0.00%
2019/09/16	2	49.23	0	0.00	48.96	2	24,879	0.01%
2019/09/11	1	48.51	1	48.90	48.76	0	26,012	0.00%
2019/09/09	25	49.89	55	50.05	49.73	-30	25,972	-0.12%
2019/09/06	0	0.00	1	49.62	49.40	-1	25,987	0.00%
2019/09/05	1	49.63	1	49.82	49.67	0	26,053	0.00%
2019/09/04	3	47.95	2	48.00	47.72	1	25,633	0.00%
2019/09/02	10	46.79	58	47.34	47.50	-48	26,527	-0.18%
2019/08/30	0	0.00	1	46.62	46.66	-1	26,564	0.00%
2019/08/29	1	46.12	0	0.00	46.07	1	26,779	0.00%
2019/08/23	0	0.00	4	47.10	47.42	-4	27,134	-0.01%
2019/08/22	4	46.26	4	46.48	45.98	0	26,928	0.00%
2019/08/21	1	46.19	6	46.15	46.30	-5	27,392	-0.02%
2019/08/20	12	45.98	13	46.08	46.49	-1	27,900	0.00%
2019/08/19	7	45.85	23	45.46	45.85	-16	28,042	-0.06%
2019/08/16	38	44.72	15	45.03	44.81	23	28,220	0.08%
2019/08/15	7	43.13	14	42.88	43.64	-7	28,273	-0.02%
2019/08/14	7	44.35	4	43.95	43.95	3	28,549	0.01%
2019/08/13	0	0.00	25	43.59	43.57	-25	28,866	-0.09%
2019/08/12	57	43.83	70	43.68	43.85	-13	29,210	-0.04%
2019/08/08	64	43.00	41	43.26	43.46	23	29,566	0.08%
2019/08/07	22	42.81	101	42.66	42.58	-79	29,754	-0.27%	大賣/
2019/08/06	22	42.73	50	41.82	43.20	-28	30,177	-0.09%
2019/08/05	2	44.19	0	0.00	44.25	2	29,933	0.01%
2019/08/02	9	44.45	11	44.75	44.82	-2	30,453	-0.01%
2019/08/01	4	46.54	0	0.00	46.27	4	31,105	0.01%
2019/07/31	1	47.47	0	0.00	47.42	1	31,176	0.00%
2019/07/30	0	0.00	1	48.80	48.52	-1	31,513	0.00%
2019/07/29	45	47.83	6	48.14	47.79	39	32,769	0.12%
2019/07/24	0	0.00	21	47.47	47.18	-21	33,011	-0.06%
2019/07/23	21	46.49	0	0.00	46.32	21	33,255	0.06%
2019/07/22	9	46.87	16	46.81	46.99	-7	33,690	-0.02%
2019/07/19	14	46.56	13	46.67	46.65	1	33,557	0.00%
2019/07/17	6	45.90	6	46.30	46.30	0	34,000	0.00%
2019/07/16	2	46.66	0	0.00	46.29	2	34,792	0.01%
2019/07/15	38	47.08	37	47.41	47.00	1	35,080	0.00%
2019/07/12	3	46.26	4	46.81	47.22	-1	34,749	0.00%
2019/07/10	7	46.63	5	46.20	46.29	2	35,346	0.01%
2019/07/08	3	47.45	0	0.00	46.69	3	36,192	0.01%
2019/07/05	2	48.06	1	48.26	48.55	1	36,302	0.00%
2019/07/04	23	48.65	0	0.00	48.00	23	36,537	0.06%
2019/07/03	50	48.90	30	48.91	48.85	20	36,665	0.05%
2019/07/02	50	48.80	24	49.01	48.80	26	37,638	0.07%
2019/07/01	0	0.00	7	48.86	49.11	-7	37,880	-0.02%
2019/06/28	0	0.00	120	46.16	46.29	-120	37,631	-0.32%	大賣/鉅額交易
2019/06/27	2	46.82	4	46.78	46.74	-2	38,297	-0.01%
2019/06/26	3	45.55	141	45.44	45.57	-138	38,994	-0.35%	大賣/鉅額交易
2019/06/24	2	47.02	200	46.52	46.86	-198	39,037	-0.51%	大賣/鉅額交易
2019/06/21	6	47.18	3	47.20	46.43	3	39,306	0.01%
2019/06/20	0	0.00	8	45.98	46.48	-8	39,410	-0.02%
2019/06/19	1	45.10	8	44.93	45.04	-7	39,100	-0.02%
2019/06/18	0	0.00	7	42.99	42.95	-7	38,928	-0.02%
2019/06/17	6	42.58	5	43.39	42.73	1	39,437	0.00%
2019/06/14	2	43.33	4	43.12	43.07	-2	39,788	-0.01%
2019/06/13	14	42.69	7	42.91	42.74	7	40,249	0.02%
2019/06/12	10	43.04	5	42.78	42.85	5	40,774	0.01%
2019/06/11	25	42.77	22	42.83	43.09	3	41,115	0.01%
2019/06/10	118	41.65	10	41.12	41.56	108	41,094	0.26%	大買/鉅額交易
2019/06/06	0	0.00	5	40.71	40.39	-5	41,089	-0.01%
2019/06/05	0	0.00	3	41.07	40.91	-3	41,609	-0.01%
2019/06/04	7	40.28	1	40.46	40.28	6	42,596	0.01%
2019/06/03	5	40.72	0	0.00	40.93	5	43,375	0.01%
2019/05/30	21	40.93	2	41.58	40.82	19	44,397	0.04%
2019/05/29	0	0.00	7	40.67	41.58	-7	45,371	-0.02%
2019/05/28	25	40.99	81	41.13	41.68	-56	45,713	-0.12%
2019/05/27	27	39.47	4	39.48	40.25	23	46,301	0.05%
2019/05/24	8	40.09	9	40.18	40.05	-1	47,391	0.00%
2019/05/23	8	39.66	6	40.20	39.85	2	47,617	0.00%
2019/05/22	38	40.98	5	41.00	40.80	33	47,369	0.07%
2019/05/21	4	41.78	39	41.23	41.17	-35	47,324	-0.07%
2019/05/20	155	40.67	5	40.65	39.88	150	47,756	0.31%	大買/鉅額交易
2019/05/17	115	40.93	21	41.70	40.96	94	47,704	0.20%	大買/
2019/05/16	30	41.69	28	41.57	41.95	2	47,751	0.00%
2019/05/15	35	41.46	39	41.16	41.91	-4	47,872	-0.01%
2019/05/14	12	40.38	37	40.01	40.82	-25	47,919	-0.05%
2019/05/13	12	40.23	19	40.50	40.10	-7	47,659	-0.01%
2019/05/10	0	0.00	6	40.94	40.55	-6	48,268	-0.01%
2019/05/09	101	40.59	32	39.08	39.65	69	47,641	0.14%	大買/
2019/05/08	21	41.61	10	41.74	41.63	11	47,054	0.02%
2019/05/07	3	42.62	110	43.00	41.95	-107	47,278	-0.23%	大賣/鉅額交易
2019/05/06	120	42.40	0	0.00	41.59	120	47,291	0.25%	大買/鉅額交易
2019/05/03	71	46.20	1	46.02	46.56	70	46,077	0.15%
2019/05/02	0	0.00	1	46.63	46.53	-1	46,171	0.00%
2019/04/30	2	46.55	0	0.00	46.78	2	46,555	0.00%
2019/04/29	3	46.56	9	46.31	47.41	-6	46,622	-0.01%
2019/04/26	9	45.75	8	45.61	46.28	1	46,474	0.00%
2019/04/25	0	0.00	14	47.41	47.43	-14	46,254	-0.03%
2019/04/24	23	47.29	6	46.87	47.60	17	46,375	0.04%
2019/04/23	5	47.76	14	48.01	48.17	-9	46,186	-0.02%
2019/04/22	17	49.10	29	50.26	47.61	-12	46,218	-0.03%
2019/04/19	36	49.42	56	49.41	49.28	-20	45,567	-0.04%
2019/04/18	19	48.97	12	49.16	48.68	7	45,488	0.02%
2019/04/17	14	49.26	171	49.51	49.40	-157	45,744	-0.34%	大賣/鉅額交易
2019/04/16	83	47.17	126	48.03	48.86	-43	45,386	-0.09%	大賣/
2019/04/15	7	47.96	334	48.68	48.00	-327	45,106	-0.72%	大賣/鉅額交易
2019/04/12	1	46.05	4	45.77	45.95	-3	44,875	-0.01%
2019/04/11	15	47.61	18	48.41	46.72	-3	44,834	-0.01%
2019/04/10	30	47.65	27	47.57	48.05	3	44,611	0.01%
2019/04/09	29	47.94	262	47.39	47.75	-233	44,432	-0.52%	大賣/鉅額交易
2019/04/08	109	47.72	75	47.71	46.66	34	44,149	0.08%	大買/
2019/04/03	1	45.22	10	45.12	45.10	-9	43,175	-0.02%
2019/04/02	33	45.10	41	45.29	45.06	-8	43,226	-0.02%
2019/04/01	89	44.77	109	44.60	45.15	-20	42,927	-0.05%	大賣/
2019/03/29	31	42.75	43	41.57	42.96	-12	42,152	-0.03%
2019/03/28	64	39.96	62	40.23	40.31	2	41,633	0.00%
2019/03/27	85	40.47	38	40.32	40.50	47	42,469	0.11%
2019/03/26	47	40.20	28	39.98	39.66	19	42,278	0.04%
2019/03/25	16	40.25	27	40.38	40.30	-11	42,373	-0.03%
2019/03/22	140	42.32	30	41.90	41.70	110	42,255	0.26%	大買/鉅額交易
2019/03/21	35	42.36	95	42.56	42.42	-60	41,973	-0.14%
2019/03/20	116	42.17	46	42.46	41.84	70	42,448	0.16%	大買/
2019/03/19	17	42.81	0	0.00	42.71	17	42,022	0.04%
2019/03/18	130	41.74	144	41.67	42.47	-14	41,629	-0.03%	大買/大賣/
2019/03/15	100	41.01	155	40.77	40.97	-55	41,661	-0.13%	大賣/
2019/03/14	51	40.10	41	40.47	40.18	10	41,073	0.02%
2019/03/13	40	39.81	43	39.67	40.18	-3	41,259	-0.01%
2019/03/12	40	40.46	40	40.43	40.63	0	41,123	0.00%
2019/03/11	59	38.72	85	38.93	39.27	-26	40,926	-0.06%
2019/03/08	209	39.51	48	40.17	39.19	161	41,522	0.39%	大買/鉅額交易
2019/03/07	34	42.27	30	42.43	41.42	4	40,406	0.01%
2019/03/06	52	43.04	70	43.33	43.02	-18	39,590	-0.05%
2019/03/05	81	43.13	156	43.49	43.12	-75	39,321	-0.19%	大賣/
2019/03/04	39	43.93	194	43.37	44.55	-155	38,737	-0.40%	大賣/鉅額交易
2019/02/27	163	41.10	193	40.46	41.58	-30	37,841	-0.08%	大買/大賣/
2019/02/26	175	40.83	169	41.51	40.69	6	37,565	0.02%	大買/大賣/
2019/02/25	80	38.98	109	38.02	39.80	-29	36,765	-0.08%	大賣/
2019/02/22	15	35.99	5	35.90	35.94	10	35,439	0.03%
2019/02/21	61	36.75	20	36.54	37.05	41	35,357	0.12%
2019/02/20	32	36.67	50	36.64	36.24	-18	35,426	-0.05%
2019/02/19	46	36.42	38	36.62	36.18	8	35,706	0.02%
2019/02/18	20	35.78	21	35.77	36.10	-1	35,062	0.00%
2019/02/15	13	35.60	2	35.34	34.91	11	34,878	0.03%
2019/02/14	24	36.14	32	36.07	36.25	-8	34,741	-0.02%
2019/02/13	28	35.28	40	35.23	35.53	-12	34,524	-0.03%
2019/02/12	42	34.98	31	35.11	35.08	11	34,771	0.03%
2019/02/11	62	34.53	88	34.11	34.74	-26	34,747	-0.07%
2019/01/30	36	32.77	26	32.92	32.81	10	34,250	0.03%
2019/01/29	12	32.13	14	32.55	32.78	-2	34,460	-0.01%
2019/01/28	28	33.15	33	33.17	32.67	-5	34,506	-0.01%
2019/01/25	1	32.75	10	32.15	32.75	-9	34,898	-0.03%
2019/01/24	10	31.70	25	31.64	31.59	-15	35,128	-0.04%
2019/01/23	23	31.49	10	30.95	31.27	13	35,542	0.04%
2019/01/22	19	31.44	16	31.31	31.21	3	36,265	0.01%
2019/01/21	33	32.19	10	32.10	32.00	23	37,287	0.06%
2019/01/18	6	31.26	26	31.33	31.45	-20	37,351	-0.05%
2019/01/17	2	30.95	53	30.97	30.95	-51	37,669	-0.14%
2019/01/16	19	30.60	18	30.63	30.54	1	38,036	0.00%
2019/01/15	26	29.85	74	29.93	30.24	-48	38,385	-0.13%
2019/01/14	9	29.49	4	29.73	29.44	5	39,393	0.01%
2019/01/11	97	29.79	95	29.75	29.82	2	39,782	0.01%
2019/01/10	154	29.38	170	29.65	29.65	-16	40,063	-0.04%	大買/大賣/
2019/01/09	9	29.40	59	29.75	29.98	-50	40,193	-0.12%
2019/01/08	24	28.67	79	28.66	28.66	-55	40,076	-0.14%
2019/01/07	129	29.24	11	29.13	28.67	118	40,270	0.29%	大買/鉅額交易
2019/01/04	55	28.36	88	28.23	28.53	-33	40,330	-0.08%
2019/01/03	0	0.00	5	27.86	27.59	-5	40,553	-0.01%
2019/01/02	18	28.08	116	27.55	27.29	-98	40,552	-0.24%	大賣/
2018/12/28	46	28.18	27	28.23	28.35	19	40,632	0.05%
2018/12/27	8	28.51	0	0.00	28.17	8	40,681	0.02%
2018/12/26	9	28.01	6	28.23	27.72	3	40,629	0.01%
2018/12/25	4	27.28	6	27.40	27.50	-2	40,494	0.00%
2018/12/24	22	28.40	50	28.39	28.49	-28	40,210	-0.07%
2018/12/22	19	27.98	31	27.98	27.90	-12	39,995	-0.03%
2018/12/21	25	28.64	52	28.46	28.38	-27	40,480	-0.07%
2018/12/20	70	29.80	45	29.82	29.15	25	40,386	0.06%
2018/12/19	26	31.08	52	31.23	30.92	-26	40,095	-0.06%
2018/12/18	141	31.24	12	31.76	31.15	129	40,154	0.32%	大買/鉅額交易
2018/12/17	73	31.81	125	32.03	31.91	-52	40,067	-0.13%	大賣/
2018/12/14	136	32.30	20	32.26	32.25	116	39,894	0.29%	大買/鉅額交易
2018/12/13	72	32.57	115	32.69	32.97	-43	40,565	-0.11%	大賣/
2018/12/12	38	31.68	61	31.87	31.75	-23	40,000	-0.06%
2018/12/11	7	31.33	3	31.49	31.33	4	39,891	0.01%
2018/12/10	38	31.32	35	31.53	31.04	3	40,018	0.01%
2018/12/07	46	32.17	40	32.33	32.16	6	39,733	0.02%
2018/12/06	87	32.42	15	32.55	32.08	72	40,344	0.18%
2018/12/05	90	33.28	130	33.44	33.35	-40	39,956	-0.10%	大賣/
2018/12/04	67	33.74	35	33.78	33.50	32	39,815	0.08%
2018/12/03	56	33.83	148	34.00	33.86	-92	40,011	-0.23%	大賣/
2018/11/30	52	31.76	48	31.97	31.71	4	39,164	0.01%
2018/11/29	38	32.44	16	32.53	31.90	22	39,111	0.06%
2018/11/28	37	31.62	82	32.00	32.07	-45	39,001	-0.12%
2018/11/27	72	31.71	53	31.82	31.75	19	38,762	0.05%
2018/11/26	50	31.89	36	32.06	31.79	14	38,943	0.04%
2018/11/23	5	31.91	230	32.04	31.85	-225	38,796	-0.58%	大賣/鉅額交易
2018/11/22	97	32.51	56	32.86	32.25	41	38,647	0.11%
2018/11/21	50	32.78	85	32.73	32.80	-35	38,612	-0.09%
2018/11/20	264	33.42	70	33.43	32.81	194	38,878	0.50%	大買/鉅額交易
2018/11/19	130	33.64	229	33.73	33.81	-99	38,639	-0.26%	大買/大賣/
2018/11/16	159	33.52	39	33.57	33.41	120	38,636	0.31%	大買/鉅額交易
2018/11/15	43	32.70	60	32.84	32.96	-17	38,405	-0.04%
2018/11/14	46	32.96	25	33.59	32.92	21	38,877	0.05%
2018/11/13	34	31.91	153	33.07	33.30	-119	39,075	-0.30%	大賣/鉅額交易
2018/11/12	65	32.46	5	32.60	32.60	60	39,428	0.15%
2018/11/09	88	33.20	26	33.27	32.60	62	40,100	0.15%
2018/11/08	102	34.59	117	34.46	34.18	-15	39,850	-0.04%	大買/大賣/
2018/11/07	40	34.20	66	34.62	34.50	-26	39,843	-0.07%
2018/11/06	68	34.48	96	34.24	33.64	-28	39,870	-0.07%
2018/11/05	81	34.64	50	34.64	34.41	31	39,734	0.08%
2018/11/02	116	35.30	127	34.82	35.26	-11	39,892	-0.03%	大買/大賣/
2018/11/01	35	33.94	107	34.02	34.18	-72	39,299	-0.18%	大賣/
2018/10/31	47	32.73	28	32.85	32.93	19	39,015	0.05%
2018/10/30	56	32.17	78	32.44	32.93	-22	38,897	-0.06%
2018/10/29	100	32.73	1	31.90	31.90	99	38,340	0.26%
2018/10/26	92	34.50	128	34.55	33.90	-36	38,084	-0.09%	大賣/
2018/10/25	77	33.43	38	33.62	33.47	39	37,903	0.10%
2018/10/24	96	35.00	119	34.72	35.00	-23	37,289	-0.06%	大賣/
2018/10/23	55	35.78	12	35.13	35.00	43	36,614	0.12%
2018/10/22	2	36.71	55	34.67	36.71	-53	36,220	-0.15%
2018/10/19	8	31.63	30	31.81	32.71	-22	35,123	-0.06%
2018/10/18	32	32.42	10	33.21	32.10	22	34,831	0.06%
2018/10/17	116	33.76	120	33.64	32.65	-4	35,069	-0.01%	大買/大賣/
2018/10/16	20	33.14	30	33.73	33.32	-10	35,195	-0.03%
2018/10/15	2	33.08	0	0.00	32.90	2	35,216	0.01%
2018/10/12	18	32.68	27	32.75	33.50	-9	35,019	-0.03%
2018/10/11	83	32.71	52	32.70	32.37	31	34,737	0.09%
2018/10/09	119	34.70	100	34.83	34.97	19	34,291	0.06%	大買/
2018/10/08	29	35.99	29	35.46	35.45	0	34,356	0.00%
2018/10/05	17	35.38	16	35.41	35.41	1	34,222	0.00%
2018/10/04	55	35.89	20	35.90	35.85	35	34,631	0.10%
2018/10/03	1	36.84	5	37.10	36.82	-4	34,914	-0.01%
2018/10/02	36	37.98	26	37.30	37.14	10	35,231	0.03%
2018/10/01	5	38.11	8	38.24	38.22	-3	35,672	-0.01%
2018/09/28	21	38.40	16	38.02	38.41	5	36,332	0.01%
2018/09/27	77	37.55	62	37.64	37.50	15	36,287	0.04%
2018/09/26	28	38.09	41	37.86	38.50	-13	36,204	-0.04%
2018/09/25	213	36.84	58	36.94	36.70	155	36,947	0.42%	大買/鉅額交易
2018/09/21	62	36.58	50	36.44	37.13	12	37,201	0.03%
2018/09/20	17	35.58	211	35.61	35.33	-194	37,117	-0.52%	大賣/鉅額交易
2018/09/19	34	35.30	49	34.87	35.51	-15	37,612	-0.04%
2018/09/18	51	33.12	53	33.30	33.29	-2	37,439	-0.01%
2018/09/17	34	33.17	58	33.22	33.13	-24	38,291	-0.06%
2018/09/14	12	33.31	38	33.47	33.60	-26	38,503	-0.07%
2018/09/13	60	33.01	75	32.86	32.57	-15	38,699	-0.04%
2018/09/12	97	32.42	45	32.29	32.27	52	38,585	0.13%
2018/09/11	63	33.40	33	33.28	33.16	30	38,458	0.08%
2018/09/10	60	33.50	55	33.53	33.47	5	38,669	0.01%
2018/09/07	342	34.02	171	34.11	33.86	171	38,657	0.44%	大買/大賣/鉅額交易
2018/09/06	123	34.18	101	34.11	33.85	22	38,451	0.06%	大買/大賣/
2018/09/05	72	35.10	67	35.00	34.92	5	38,153	0.01%
2018/09/04	59	34.89	85	35.24	35.43	-26	38,238	-0.07%
2018/09/03	66	34.76	31	34.57	34.54	35	38,345	0.09%
2018/08/31	82	34.83	110	35.06	35.49	-28	38,543	-0.07%	大賣/
2018/08/30	28	36.11	81	35.89	35.48	-53	38,325	-0.14%
2018/08/29	38	36.29	145	36.19	36.17	-107	38,169	-0.28%	大賣/鉅額交易
2018/08/28	53	36.68	41	36.70	36.44	12	38,207	0.03%
2018/08/27	23	36.03	40	36.01	36.49	-17	38,189	-0.04%
2018/08/24	37	34.68	71	34.81	35.00	-34	38,062	-0.09%
2018/08/23	57	34.60	42	34.97	34.78	15	38,416	0.04%
2018/08/22	31	34.69	31	34.79	34.68	0	38,825	0.00%
2018/08/21	66	34.31	117	34.31	35.00	-51	38,871	-0.13%	大賣/
2018/08/20	90	33.11	124	33.22	32.90	-34	38,513	-0.09%	大賣/
2018/08/17	110	33.88	46	33.36	33.11	64	38,293	0.17%	大買/
2018/08/16	103	33.14	131	33.80	33.99	-28	37,857	-0.07%	大買/大賣/
2018/08/15	201	34.36	24	33.87	33.88	177	37,142	0.48%	大買/鉅額交易
2018/08/14	56	35.15	58	35.29	34.92	-2	36,951	-0.01%
2018/08/13	48	35.17	102	35.12	34.93	-54	36,978	-0.15%	大賣/
2018/08/10	67	36.32	46	36.53	35.86	21	36,716	0.06%
2018/08/09	82	34.92	101	35.69	36.15	-19	36,701	-0.05%	大賣/
2018/08/08	125	35.29	80	35.36	35.06	45	36,169	0.12%	大買/
2018/08/07	66	34.44	70	34.62	34.77	-4	35,991	-0.01%
2018/08/06	50	34.28	43	34.23	34.04	7	35,802	0.02%
2018/08/03	112	34.66	210	34.72	34.48	-98	35,432	-0.28%	大買/大賣/
2018/08/02	232	35.25	125	34.91	34.29	107	35,372	0.30%	大買/大賣/鉅額交易
2018/08/01	123	38.25	69	38.10	37.76	54	34,567	0.16%	大買/
2018/07/31	21	37.83	30	38.08	37.93	-9	34,850	-0.03%
2018/07/30	33	38.23	49	38.00	37.81	-16	35,078	-0.05%
2018/07/27	59	38.00	83	38.09	37.99	-24	35,055	-0.07%
2018/07/26	65	38.46	128	38.30	38.12	-63	34,999	-0.18%	大賣/
2018/07/25	32	39.38	66	38.96	38.88	-34	34,971	-0.10%
2018/07/24	56	37.99	105	38.55	39.10	-49	34,817	-0.14%	大賣/
2018/07/23	39	37.28	70	36.87	37.52	-31	34,789	-0.09%
2018/07/20	41	34.94	49	35.11	36.00	-8	34,681	-0.02%
2018/07/19	38	35.43	35	35.76	35.30	3	34,447	0.01%
2018/07/18	32	35.84	40	35.64	35.48	-8	34,924	-0.02%
2018/07/17	58	35.19	40	35.44	35.00	18	34,906	0.05%
2018/07/16	72	36.12	35	35.93	35.54	37	34,862	0.11%
2018/07/13	44	36.81	5	36.95	36.65	39	34,801	0.11%
2018/07/12	24	36.06	57	36.10	36.88	-33	35,083	-0.09%
2018/07/11	54	34.81	52	34.76	35.05	2	34,858	0.01%
2018/07/10	32	35.99	22	36.25	35.55	10	35,132	0.03%
2018/07/09	61	34.96	95	35.50	35.76	-34	35,146	-0.10%
2018/07/06	10	34.25	10	34.18	34.44	0	34,831	0.00%
2018/07/05	12	33.65	0	0.00	32.96	12	34,668	0.03%
2018/07/04	2	33.85	52	33.67	33.60	-50	34,383	-0.15%
2018/07/03	145	33.54	106	33.54	33.56	39	34,193	0.11%	大買/大賣/
2018/07/02	38	35.65	47	35.88	34.73	-9	32,954	-0.03%
2018/06/29	77	36.11	34	36.32	36.51	43	32,732	0.13%
2018/06/28	20	35.60	220	35.53	35.88	-200	32,184	-0.62%	大賣/鉅額交易
2018/06/27	159	36.91	75	37.06	36.10	84	31,843	0.26%	大買/
2018/06/26	164	38.03	162	38.41	37.85	2	31,809	0.01%	大買/大賣/
2018/06/25	25	40.17	5	40.43	39.75	20	31,351	0.06%
2018/06/22	82	39.89	84	39.96	39.94	-2	31,580	-0.01%
2018/06/21	18	40.88	20	41.24	40.89	-2	31,821	-0.01%
2018/06/20	47	40.10	16	40.22	40.88	31	32,594	0.10%
2018/06/19	94	41.33	41	41.30	40.86	53	32,858	0.16%
2018/06/15	5	42.74	31	42.75	42.57	-26	32,567	-0.08%
2018/06/14	31	42.40	12	42.80	42.24	19	32,443	0.06%
2018/06/13	24	42.92	31	42.86	42.63	-7	32,393	-0.02%
2018/06/12	20	42.52	41	42.66	42.95	-21	32,311	-0.06%
2018/06/11	75	41.81	18	41.92	41.92	57	32,273	0.18%
2018/06/08	42	42.19	27	42.50	41.72	15	32,251	0.05%
2018/06/07	58	43.35	70	43.41	43.08	-12	32,042	-0.04%
2018/06/06	30	43.28	18	43.02	42.96	12	32,108	0.04%
2018/06/05	40	42.93	103	42.83	43.27	-63	32,130	-0.20%	大賣/
2018/06/04	7	41.98	45	42.48	42.67	-38	32,198	-0.12%
2018/06/01	31	41.53	35	41.75	41.00	-4	32,355	-0.01%
2018/05/31	13	40.82	18	41.24	41.54	-5	32,421	-0.02%
2018/05/30	70	40.24	52	40.36	40.37	18	32,292	0.06%
2018/05/29	42	41.55	25	41.63	41.10	17	31,863	0.05%
2018/05/28	86	41.74	56	42.07	41.80	30	32,149	0.09%
2018/05/25	32	41.72	18	41.54	41.63	14	32,303	0.04%
2018/05/24	18	42.06	149	42.03	41.86	-131	32,447	-0.40%	大賣/鉅額交易
2018/05/23	44	43.06	43	43.12	42.52	1	32,440	0.00%
2018/05/22	165	44.24	11	43.38	43.22	154	32,376	0.48%	大買/鉅額交易
2018/05/21	57	44.53	31	44.74	44.36	26	32,652	0.08%
2018/05/18	22	42.89	22	43.21	43.09	0	32,994	0.00%
2018/05/17	48	43.41	57	43.35	43.10	-9	34,436	-0.03%
2018/05/16	82	44.05	52	44.29	44.05	30	35,478	0.08%
2018/05/15	90	44.33	198	44.37	44.00	-108	36,408	-0.30%	大賣/鉅額交易
2018/05/14	52	44.60	74	44.22	44.57	-22	36,950	-0.06%
2018/05/11	102	43.78	130	44.10	43.70	-28	37,192	-0.08%	大買/大賣/
2018/05/10	106	43.57	66	43.85	43.38	40	37,232	0.11%	大買/
2018/05/09	86	43.46	66	43.62	43.39	20	37,255	0.05%
2018/05/08	85	42.98	91	42.45	43.62	-6	37,317	-0.02%
2018/05/07	94	41.54	108	41.19	41.75	-14	37,264	-0.04%	大賣/
2018/05/04	52	40.90	62	40.94	40.84	-10	37,261	-0.03%
2018/05/03	71	40.52	71	40.69	40.70	0	37,498	0.00%
2018/05/02	52	40.89	29	40.86	40.60	23	37,967	0.06%
2018/04/30	18	41.62	55	41.42	41.62	-37	38,178	-0.10%
2018/04/27	153	40.70	135	41.11	40.16	18	38,440	0.05%	大買/大賣/
2018/04/26	102	42.03	62	42.79	41.37	40	37,955	0.11%	大買/
2018/04/25	59	43.40	75	43.08	43.27	-16	37,668	-0.04%
2018/04/24	103	43.54	152	42.86	43.63	-49	37,842	-0.13%	大買/大賣/
2018/04/23	89	41.08	85	41.53	41.27	4	37,993	0.01%
2018/04/20	69	41.50	67	41.08	40.79	2	38,015	0.01%
2018/04/19	60	41.54	66	41.40	42.05	-6	38,398	-0.02%
2018/04/18	80	40.82	91	41.10	40.41	-11	38,192	-0.03%
2018/04/17	84	41.38	82	41.49	40.95	2	37,819	0.01%
2018/04/16	212	42.78	105	42.85	41.70	107	37,839	0.28%	大買/大賣/鉅額交易
2018/04/13	93	44.60	68	44.42	43.93	25	37,384	0.07%
2018/04/12	25	44.97	13	45.48	44.69	12	37,189	0.03%
2018/04/11	95	45.38	87	45.42	45.62	8	36,995	0.02%
2018/04/10	77	43.76	44	43.44	43.77	33	36,708	0.09%
2018/04/09	104	42.88	103	42.99	42.93	1	36,915	0.00%	大買/大賣/
2018/04/03	74	42.48	71	42.72	42.30	3	36,999	0.01%
2018/04/02	78	43.90	81	44.33	43.64	-3	36,874	-0.01%
2018/03/31	93	44.00	0	0.00	44.04	93	36,937	0.25%
2018/03/30	191	44.05	195	44.21	44.37	-4	37,111	-0.01%	大買/大賣/
2018/03/29	86	42.72	75	42.66	42.92	11	36,886	0.03%
2018/03/28	39	43.44	22	43.87	42.66	17	36,350	0.05%
2018/03/27	58	44.98	27	45.47	44.72	31	35,798	0.09%
2018/03/26	40	44.46	29	44.82	43.85	11	35,591	0.03%
2018/03/23	59	45.26	123	45.18	44.61	-64	35,035	-0.18%	大賣/
2018/03/22	135	48.67	92	49.18	48.11	43	34,183	0.13%	大買/
2018/03/21	69	50.45	68	50.24	50.45	1	33,482	0.00%
2018/03/20	70	49.17	78	49.27	49.45	-8	33,520	-0.02%
2018/03/19	14	49.16	10	49.43	49.17	4	33,517	0.01%
2018/03/16	31	50.06	25	50.21	49.83	6	33,461	0.02%
2018/03/15	77	49.13	101	49.95	49.92	-24	33,535	-0.07%	大賣/
2018/03/14	83	49.58	52	49.25	49.25	31	33,377	0.09%
2018/03/13	66	50.79	40	50.50	50.50	26	33,288	0.08%
2018/03/12	63	50.98	32	51.61	51.15	31	33,368	0.09%
2018/03/09	55	50.68	47	50.73	50.65	8	33,399	0.02%
2018/03/08	68	49.99	72	49.89	50.15	-4	33,540	-0.01%
2018/03/07	26	49.22	30	50.05	49.59	-4	33,555	-0.01%
2018/03/06	51	48.79	44	49.11	49.09	7	33,696	0.02%
2018/03/05	58	48.47	48	49.29	48.40	10	33,367	0.03%
2018/03/02	30	48.61	26	48.79	49.00	4	33,281	0.01%
2018/03/01	9	49.17	6	48.94	49.69	3	33,439	0.01%
2018/02/27	47	52.29	40	53.54	51.05	7	33,277	0.02%
2018/02/26	75	52.49	115	52.56	52.45	-40	33,612	-0.12%	大賣/
2018/02/23	70	51.69	70	51.83	51.50	0	33,502	0.00%
2018/02/22	50	50.97	53	50.92	50.95	-3	33,583	-0.01%
2018/02/21	65	51.34	94	50.32	51.35	-29	34,192	-0.08%
2018/02/12	92	46.28	88	46.30	46.45	4	34,183	0.01%
2018/02/09	76	46.71	99	47.62	45.70	-23	33,742	-0.07%
2018/02/08	334	52.99	122	53.24	51.10	212	32,310	0.66%	大買/大賣/鉅額交易
2018/02/07	317	56.01	34	58.24	55.15	283	31,169	0.91%	大買/鉅額交易
2018/02/06	259	57.42	26	56.87	56.45	233	30,320	0.77%	大買/鉅額交易
2018/02/05	1	58.80	29	58.67	58.95	-28	29,732	-0.09%
2018/02/02	14	57.79	56	58.60	58.60	-42	29,413	-0.14%
2018/02/01	163	58.17	127	58.74	58.15	36	29,421	0.12%	大買/大賣/
2018/01/31	24	57.21	63	57.68	58.15	-39	29,310	-0.13%
2018/01/30	254	57.76	15	58.07	57.55	239	29,393	0.81%	大買/鉅額交易
2018/01/29	20	61.08	10	60.29	60.20	10	28,894	0.03%
2018/01/26	40	60.81	312	60.49	61.35	-272	28,643	-0.95%	大賣/鉅額交易
2018/01/25	178	60.34	39	60.94	60.00	139	28,513	0.49%	大買/鉅額交易
2018/01/24	26	62.24	462	62.26	62.45	-436	28,221	-1.54%	大賣/鉅額交易
2018/01/23	17	60.75	25	60.78	61.50	-8	27,874	-0.03%
2018/01/22	65	59.74	41	59.95	59.40	24	27,927	0.09%
2018/01/19	53	59.69	66	59.83	60.10	-13	27,995	-0.05%
2018/01/18	51	59.18	183	59.60	58.80	-132	28,088	-0.47%	大賣/鉅額交易
2018/01/17	153	59.31	113	59.37	58.50	40	27,941	0.14%	大買/大賣/
2018/01/16	139	57.96	132	57.67	58.00	7	27,399	0.03%	大買/大賣/
2018/01/15	23	56.75	17	57.40	58.00	6	27,211	0.02%
2018/01/12	131	55.70	51	55.91	55.85	80	26,794	0.30%	大買/
2018/01/11	48	55.11	17	55.26	54.95	31	27,101	0.11%
2018/01/10	61	54.17	145	54.62	54.70	-84	26,898	-0.31%	大賣/
2018/01/09	6	53.63	63	53.26	53.90	-57	26,561	-0.21%
2018/01/08	123	52.63	127	52.95	52.70	-4	26,508	-0.02%	大買/大賣/
2018/01/05	110	52.31	106	52.57	52.70	4	26,370	0.02%	大買/大賣/
2018/01/04	17	52.15	13	52.28	52.30	4	26,300	0.02%
2018/01/03	16	52.57	61	52.59	52.40	-45	26,520	-0.17%
2018/01/02	10	51.75	24	51.65	51.85	-14	26,292	-0.05%