富邦深100 (00639)-新百王券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.22
漲跌
▼0.28
漲幅
-2.24%
成交量
1,833張
產業
上市
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	60	12.41	12.50	-60	7,038	-0.85%
2024/11/19	100	12.19	100	12.10	12.04	0	6,528	0.00%
2024/11/14	0	0.00	20	12.91	12.80	-20	6,336	-0.32%
2024/11/04	10	12.19	0	0.00	12.16	10	5,563	0.18%
2024/10/29	0	0.00	20	12.46	12.28	-20	5,449	-0.37%
2024/10/24	10	12.33	0	0.00	12.25	10	5,266	0.19%
2024/10/15	30	12.34	20	12.34	12.26	10	4,219	0.24%
2024/10/14	60	12.42	20	12.33	12.54	40	4,050	0.99%
2024/10/11	0	0.00	10	12.28	12.32	-10	3,784	-0.26%
2024/10/09	110	13.69	110	13.30	13.10	0	3,509	0.00%	大買/大賣/
2024/10/08	100	16.13	91	18.34	14.52	9	2,714	0.33%
2024/10/07	15	16.97	0	0.00	17.10	15	2,229	0.67%
2024/10/04	10	14.57	20	13.50	15.19	-10	1,651	-0.61%
2024/09/30	10	12.12	0	0.00	12.41	10	1,267	0.79%
2024/07/12	0	0.00	1	10.16	10.19	-1	669	-0.15%
2024/07/08	1	9.94	0	0.00	9.88	1	661	0.15%
2024/06/24	0	0.00	1	10.28	10.29	-1	643	-0.16%
2024/06/12	0	0.00	5	10.49	10.47	-5	632	-0.79%
2024/05/30	6	10.67	0	0.00	10.64	6	700	0.86%
2024/02/23	0	0.00	1	9.99	9.97	-1	1,245	-0.08%
2024/02/22	1	10.00	0	0.00	10.04	1	1,224	0.08%
2024/02/15	0	0.00	200	9.56	9.54	-200	1,050	-19.04%	大賣/鉅額交易
2024/02/05	100	8.88	0	0.00	9.11	100	1,008	9.91%
2024/02/02	100	9.03	0	0.00	9.02	100	971	10.29%
2024/02/01	0	0.00	1	9.28	9.24	-1	938	-0.11%
2023/12/07	0	0.00	48	10.22	10.30	-48	433	-11.06%
2023/11/29	24	10.63	0	0.00	10.58	24	444	5.40%
2023/11/28	15	10.70	0	0.00	10.69	15	440	3.40%
2023/11/27	7	10.70	0	0.00	10.73	7	444	1.57%
2023/11/24	2	10.90	0	0.00	10.83	2	437	0.46%
2023/11/14	0	11.05	12	11.00	11.03	-12	489	-2.45%
2023/11/01	2	10.95	0	0.00	10.97	2	576	0.35%
2023/10/31	5	10.91	0	0.00	10.92	5	584	0.86%
2023/10/19	10	10.80	0	0.00	10.79	10	615	1.62%
2023/10/17	5	11.02	0	0.00	11.05	5	605	0.83%
2022/11/14	0	0.00	1	12.35	12.30	-1	424	-0.24%
2022/07/06	1	15.05	0	0.00	15.03	1	714	0.14%
2022/05/24	4	13.10	0	0.00	12.95	4	710	0.56%
2021/11/08	0	0.00	10	16.58	16.64	-10	846	-1.18%
2021/08/20	6	15.97	0	0.00	15.71	6	1,402	0.43%
2021/06/22	0	0.00	4	16.89	16.89	-4	1,500	-0.27%
2021/06/18	0	0.00	2	16.75	16.80	-2	1,535	-0.13%
2021/06/17	0	0.00	1	16.78	16.79	-1	1,546	-0.06%
2021/05/26	1	17.50	28	17.50	17.51	-27	1,791	-1.51%
2021/05/03	2	16.90	0	0.00	16.70	2	2,066	0.10%
2021/04/26	1	16.91	0	0.00	16.85	1	2,081	0.05%
2021/04/23	1	16.81	0	0.00	16.78	1	2,074	0.05%
2021/04/21	2	16.65	0	0.00	16.57	2	2,101	0.10%
2021/04/20	0	0.00	4	16.47	16.58	-4	2,097	-0.19%
2021/04/16	0	0.00	3	15.97	15.97	-3	2,112	-0.14%
2021/04/15	0	0.00	2	15.86	15.91	-2	2,121	-0.09%
2021/04/12	0	0.00	1	16.15	15.87	-1	2,196	-0.05%
2021/04/07	0	0.00	8	16.30	16.33	-8	2,232	-0.36%
2021/04/06	3	16.56	0	0.00	16.54	3	2,217	0.14%
2021/03/25	0	0.00	4	15.80	15.80	-4	2,219	-0.18%
2021/03/24	0	0.00	10	15.88	15.76	-10	2,213	-0.45%
2021/03/12	0	0.00	2	16.34	16.36	-2	2,126	-0.09%
2021/03/11	0	0.00	1	16.29	16.35	-1	2,129	-0.05%
2021/03/10	1	16.16	0	0.00	16.08	1	2,121	0.05%
2021/03/09	1	15.95	0	0.00	16.13	1	2,097	0.05%
2021/03/08	2	16.98	0	0.00	16.40	2	2,060	0.10%
2021/03/03	18	17.40	0	0.00	17.49	18	1,976	0.91%
2021/03/02	6	17.39	0	0.00	17.22	6	1,986	0.30%
2021/02/26	2	17.21	0	0.00	17.11	2	1,973	0.10%
2021/02/25	10	17.81	0	0.00	17.72	10	1,938	0.52%
2021/02/24	1	18.03	0	0.00	17.73	1	1,908	0.05%
2021/02/22	1	18.61	0	0.00	18.58	1	1,867	0.05%
2021/02/18	0.2	19.10	0	0.00	19.27	0.2	1,836	0.01%
2021/02/17	0	0.00	27	19.46	19.90	-27	1,809	-1.49%
2021/02/01	0.6	17.80	0	0.00	17.87	0.6	1,862	0.03%
2021/01/28	1	17.77	0	0.00	17.80	1	1,908	0.05%
2021/01/26	0	0.00	2	18.52	18.31	-2	1,920	-0.10%
2021/01/22	1	18.23	0	0.00	18.36	1	1,884	0.05%
2021/01/18	1	17.93	0	0.00	18.04	1	1,884	0.05%
2021/01/14	24	18.13	0	0.00	17.94	24	1,854	1.29%
2021/01/12	20	17.89	20	18.07	18.18	0	1,852	0.00%
2021/01/08	0	0.00	25	18.08	18.14	-25	1,826	-1.37%
2021/01/06	2	17.93	0	0.00	17.80	2	1,820	0.11%
2021/01/05	25	17.60	0	0.00	17.62	25	1,804	1.39%
2021/01/04	0.6	16.90	0	0.00	17.33	0.6	1,792	0.03%
2020/12/31	2	16.73	0	0.00	16.65	2	1,763	0.11%
2020/12/30	0	0.00	2	16.30	16.40	-2	1,749	-0.11%
2020/12/25	0	0.00	11	16.04	16.08	-11	1,744	-0.63%
2020/12/23	0	0.00	20	16.02	15.99	-20	1,752	-1.14%
2020/12/21	0	0.00	2	15.90	16.00	-2	1,748	-0.11%
2020/12/17	21	15.72	0	0.00	15.86	21	1,735	1.21%
2020/12/16	5	15.65	0	0.00	15.71	5	1,749	0.29%
2020/12/07	0.6	16.06	0	0.00	16.04	0.6	1,765	0.04%
2020/12/04	2	15.95	0	0.00	16.00	2	1,777	0.11%
2020/12/01	1	15.91	0	0.00	15.96	1	1,833	0.05%
2020/11/27	2	15.56	0	0.00	15.60	2	1,852	0.11%
2020/11/04	0	0.00	5	15.25	15.26	-5	1,840	-0.27%
2020/09/18	0	0.00	15	14.11	14.34	-15	2,549	-0.59%
2020/08/27	0	0.00	1	14.61	14.62	-1	2,610	-0.04%
2020/08/05	0	0.00	5	14.75	14.75	-5	2,616	-0.19%
2020/08/03	15	14.51	5	14.70	14.71	10	2,606	0.38%
2020/07/31	0	0.00	10	14.55	14.39	-10	2,575	-0.39%
2020/07/22	0	0.00	14	14.35	14.53	-14	2,555	-0.55%
2020/07/14	0	0.00	1	14.64	14.44	-1	2,373	-0.04%
2020/07/13	1	14.67	0	0.00	14.74	1	2,345	0.04%
2020/07/09	0	0.00	4	14.15	14.40	-4	2,280	-0.18%
2020/07/02	1	12.79	2	12.76	12.76	-1	2,043	-0.05%
2020/05/28	10	10.97	0	0.00	10.93	10	2,061	0.49%
2020/05/27	5	11.06	0	0.00	11.06	5	2,077	0.24%
2020/04/22	0	0.00	3	10.83	10.85	-3	2,929	-0.10%
2020/03/19	0	0.00	1	10.15	10.11	-1	3,168	-0.03%
2020/03/17	0	10.57	0	0.00	10.64	0	3,135	0.00%
2020/03/10	1	11.85	0	0.00	11.98	1	3,066	0.03%
2020/02/21	0	0.00	1	12.15	12.19	-1	2,715	-0.04%
2020/01/09	0	0.00	2	11.68	11.69	-2	2,066	-0.10%
2020/01/06	2	11.55	0	0.00	11.54	2	2,047	0.10%
2019/12/31	0	0.00	1	11.18	11.16	-1	1,969	-0.05%
2019/12/30	1	11.17	2	11.01	11.16	-1	1,956	-0.05%
2019/12/27	0	0.00	1	11.11	11.09	-1	1,934	-0.05%
2019/12/25	0	0.00	1	10.96	10.98	-1	1,900	-0.05%
2019/12/24	3	10.92	0	0.00	10.90	3	1,906	0.16%
2019/12/23	1	10.95	0	0.00	10.94	1	1,913	0.05%
2019/12/13	0	0.00	1	10.83	10.88	-1	1,862	-0.05%
2019/12/12	1	10.69	0	0.00	10.68	1	1,852	0.05%
2019/11/15	0	0.00	1	10.87	10.81	-1	1,906	-0.05%
2019/11/11	1	10.81	0	0.00	10.79	1	1,903	0.05%
2019/11/08	0	0.00	4	11.07	11.08	-4	1,885	-0.21%
2019/11/07	4	10.98	0	0.00	10.93	4	1,878	0.21%
2019/11/04	0	0.00	3	10.88	10.91	-3	1,843	-0.16%
2019/10/29	0	0.00	1	10.67	10.66	-1	1,833	-0.05%
2019/10/25	0	0.00	1	10.46	10.45	-1	1,813	-0.06%
2019/10/21	1	10.39	0	0.00	10.39	1	1,832	0.05%
2019/10/18	1	10.49	0	0.00	10.40	1	1,835	0.05%
2019/10/14	0	0.00	5	10.61	10.58	-5	1,833	-0.27%
2019/10/08	0	0.00	1	10.29	10.35	-1	1,819	-0.05%
2019/10/03	4	10.21	0	0.00	10.20	4	1,828	0.22%
2019/10/01	1	10.30	0	0.00	10.32	1	1,851	0.05%
2019/09/23	1	10.52	0	0.00	10.49	1	1,915	0.05%
2019/09/16	3	10.77	0	0.00	10.72	3	1,927	0.16%
2019/09/06	0	0.00	1	10.75	10.67	-1	1,942	-0.05%
2019/09/04	1	10.55	3	10.53	10.53	-2	1,902	-0.11%
2019/09/03	0	0.00	40	10.50	10.47	-40	1,920	-2.08%
2019/09/02	1	10.37	2	10.39	10.46	-1	1,901	-0.05%
2019/08/30	0	0.00	1	10.39	10.39	-1	1,904	-0.05%
2019/08/29	1	10.30	0	0.00	10.34	1	1,894	0.05%
2019/08/22	1	10.32	0	0.00	10.28	1	1,884	0.05%
2019/08/21	2	10.34	0	0.00	10.35	2	1,904	0.11%
2019/08/20	1	10.36	0	0.00	10.39	1	1,914	0.05%
2019/08/19	0	0.00	1	10.23	10.34	-1	1,925	-0.05%
2019/08/14	0	0.00	2	10.00	10.00	-2	1,930	-0.10%
2019/08/13	1	9.92	1	9.96	9.89	0	1,930	0.00%
2019/08/12	1	9.90	0	0.00	9.87	1	1,926	0.05%
2019/08/08	1	9.94	0	0.00	9.94	1	1,943	0.05%
2019/08/05	1	10.15	8	10.18	10.15	-7	1,991	-0.35%
2019/07/30	7	10.63	3	10.65	10.67	4	2,102	0.19%
2019/07/26	1	10.56	0	0.00	10.55	1	2,188	0.05%
2019/07/08	1	10.52	0	0.00	10.32	1	2,528	0.04%
2019/07/05	1	10.51	0	0.00	10.54	1	2,550	0.04%
2019/07/01	0	0.00	2	10.39	10.58	-2	2,696	-0.07%
2019/06/26	0	0.00	10	10.05	10.06	-10	2,874	-0.35%
2019/06/24	1	10.16	0	0.00	10.12	1	2,905	0.03%
2019/06/20	1	10.15	0	0.00	10.11	1	2,953	0.03%
2019/06/19	0	0.00	2	10.05	9.99	-2	2,940	-0.07%
2019/06/18	8	9.80	0	0.00	9.78	8	2,954	0.27%
2019/06/14	1	9.95	0	0.00	9.91	1	3,014	0.03%
2019/06/10	8	9.58	7	9.56	9.64	1	3,140	0.03%
2019/05/20	0	0.00	5	9.90	9.76	-5	4,293	-0.12%
2019/05/17	1	10.01	0	0.00	9.96	1	4,335	0.02%
2019/05/10	6	9.70	2	9.92	9.90	4	4,554	0.09%
2019/05/09	1	9.71	0	0.00	9.78	1	4,542	0.02%
2019/05/08	1	10.02	4	9.87	10.01	-3	4,517	-0.07%
2019/05/07	3	9.98	1	9.95	9.97	2	4,526	0.04%
2019/05/06	1	9.85	0	0.00	9.89	1	4,485	0.02%
2019/04/29	1	10.69	1	10.75	10.81	0	4,369	0.00%
2019/04/26	0	0.00	12	10.83	10.85	-12	4,349	-0.28%
2019/04/25	0	0.00	1	11.15	11.11	-1	4,309	-0.02%
2019/04/24	5	11.11	0	0.00	11.13	5	4,319	0.12%
2019/04/23	1	11.09	0	0.00	11.13	1	4,301	0.02%
2019/04/22	3	11.12	1	11.35	11.16	2	4,268	0.05%
2019/04/18	1	11.23	0	0.00	11.22	1	4,220	0.02%
2019/04/17	0	0.00	2	11.21	11.25	-2	4,225	-0.05%
2019/04/12	1	10.97	0	0.00	10.99	1	4,166	0.02%
2019/04/10	1	11.33	0	0.00	11.31	1	4,133	0.02%
2019/04/08	14	11.25	1	11.32	11.08	13	4,079	0.32%
2019/04/03	1	11.04	0	0.00	11.04	1	4,034	0.02%
2019/04/01	0	0.00	6	10.75	11.04	-6	4,024	-0.15%
2019/03/28	1	10.27	1	10.36	10.29	0	3,878	0.00%
2019/03/26	4	10.41	0	0.00	10.30	4	3,887	0.10%
2019/03/21	10	10.59	0	0.00	10.58	10	3,862	0.26%
2019/03/18	0	0.00	5	10.49	10.50	-5	3,781	-0.13%
2019/03/15	0	0.00	10	10.12	10.27	-10	3,776	-0.26%
2019/03/14	6	10.26	0	0.00	10.14	6	3,736	0.16%
2019/03/13	5	10.43	10	10.29	10.32	-5	3,742	-0.13%
2019/03/12	0	0.00	2	10.51	10.57	-2	3,737	-0.05%
2019/03/08	20	10.22	10	10.16	10.18	10	3,695	0.27%
2019/03/07	2	10.45	0	0.00	10.31	2	3,488	0.06%
2019/03/06	0	0.00	1	10.49	10.47	-1	3,389	-0.03%
2019/03/05	1	10.38	0	0.00	10.40	1	3,382	0.03%
2019/02/25	0	0.00	1	9.79	9.97	-1	3,102	-0.03%
2019/02/22	1	9.28	0	0.00	9.32	1	2,999	0.03%
2019/02/21	0	0.00	3	9.32	9.46	-3	2,995	-0.10%
2019/02/20	3	9.18	0	0.00	9.20	3	2,947	0.10%
2019/02/19	0	0.00	27	9.22	9.09	-27	2,945	-0.92%
2019/02/14	0	0.00	5	8.93	8.96	-5	2,865	-0.17%
2019/02/13	1	8.84	10	8.77	8.89	-9	2,851	-0.32%
2019/02/11	5	8.26	5	8.40	8.57	0	2,751	0.00%
2018/12/20	2	7.81	0	0.00	7.80	2	3,281	0.06%
2018/12/06	10	8.20	10	8.27	8.19	0	3,346	0.00%
2018/11/28	10	8.12	10	8.13	8.13	0	3,266	0.00%
2018/11/23	1	8.16	0	0.00	8.15	1	3,220	0.03%
2018/11/21	0	0.00	16	8.28	8.31	-16	3,209	-0.50%
2018/11/20	0	0.00	8	8.38	8.36	-8	3,200	-0.25%
2018/11/15	0	0.00	5	8.33	8.34	-5	3,141	-0.16%
2018/11/09	1	8.09	0	0.00	8.08	1	3,140	0.03%
2018/10/22	6	8.30	0	0.00	8.38	6	3,091	0.19%
2018/10/19	6	7.86	0	0.00	7.91	6	3,019	0.20%
2018/10/17	1	7.91	0	0.00	7.86	1	2,973	0.03%
2018/10/16	12	8.03	0	0.00	8.00	12	2,894	0.41%
2018/10/11	1	8.24	0	0.00	8.08	1	2,834	0.04%
2018/10/04	1	8.67	0	0.00	8.65	1	2,756	0.04%
2018/09/20	10	8.81	0	0.00	8.77	10	2,861	0.35%
2018/09/10	1	8.68	0	0.00	8.68	1	2,980	0.03%
2018/09/03	1	8.93	0	0.00	8.91	1	2,955	0.03%
2018/08/31	1	8.96	0	0.00	9.03	1	2,957	0.03%
2018/08/30	1	9.07	0	0.00	9.08	1	2,950	0.03%
2018/08/22	1	8.98	0	0.00	8.95	1	3,007	0.03%
2018/08/20	1	8.75	0	0.00	8.75	1	2,981	0.03%
2018/08/16	1	8.80	0	0.00	8.97	1	2,973	0.03%
2018/08/15	2	9.01	0	0.00	8.92	2	2,952	0.07%
2018/08/13	2	9.08	0	0.00	9.09	2	2,952	0.07%
2018/08/09	5	8.99	0	0.00	9.16	5	2,933	0.17%
2018/08/08	5	9.14	0	0.00	9.03	5	2,930	0.17%
2018/08/06	10	8.97	0	0.00	8.93	10	2,897	0.35%
2018/06/27	0	0.00	12	9.94	9.94	-12	2,969	-0.40%
2018/06/26	0	0.00	5	10.19	10.19	-5	2,981	-0.17%
2018/06/14	0	0.00	1	11.08	11.07	-1	3,284	-0.03%
2018/06/12	1	11.21	0	0.00	11.25	1	3,326	0.03%
2018/04/16	0	0.00	3	11.33	11.32	-3	4,625	-0.06%
2018/04/10	0	0.00	3	11.42	11.35	-3	4,611	-0.07%
2018/04/03	0	0.00	15	11.40	11.33	-15	4,596	-0.33%
2018/04/02	1	11.55	0	0.00	11.54	1	4,567	0.02%
2018/03/30	2	11.47	0	0.00	11.56	2	4,536	0.04%
2018/03/29	0	0.00	5	11.22	11.37	-5	4,520	-0.11%
2018/03/22	0	0.00	4	11.90	11.70	-4	4,455	-0.09%
2018/03/14	1	11.98	0	0.00	11.97	1	4,407	0.02%
2018/03/13	7	12.09	0	0.00	12.09	7	4,430	0.16%
2018/03/12	15	12.02	10	12.05	12.11	5	4,484	0.11%
2018/03/09	0	0.00	10	11.82	11.90	-10	4,490	-0.22%
2018/03/07	10	11.71	10	11.75	11.67	0	4,488	0.00%
2018/02/26	0	0.00	10	11.79	11.78	-10	4,767	-0.21%
2018/02/21	0	0.00	11	11.45	11.45	-11	4,897	-0.22%
2018/02/12	5	11.12	0	0.00	11.12	5	4,940	0.10%
2018/02/09	0	0.00	50	10.90	10.85	-50	4,903	-1.02%
2018/02/06	0	0.00	30	11.76	11.47	-30	4,777	-0.63%
2018/02/05	10	11.78	10	11.85	11.96	0	4,671	0.00%
2018/02/02	0	0.00	5	12.00	12.01	-5	4,725	-0.11%
2018/01/30	13	12.21	5	12.30	12.20	8	4,686	0.17%
2018/01/29	5	12.60	5	12.66	12.36	0	4,610	0.00%
2018/01/25	10	12.53	0	0.00	12.52	10	4,527	0.22%
2018/01/17	20	12.23	0	0.00	12.23	20	4,513	0.44%
2018/01/16	5	12.30	0	0.00	12.35	5	4,463	0.11%
2018/01/15	0	0.00	10	12.30	12.30	-10	4,396	-0.23%
2018/01/12	0	0.00	5	12.10	12.15	-5	4,406	-0.11%
2018/01/11	5	12.05	5	12.10	12.04	0	4,396	0.00%
2018/01/10	5	12.01	5	12.06	12.02	0	4,398	0.00%
2018/01/04	0	0.00	3	11.88	11.88	-3	4,318	-0.07%
2018/01/03	0	0.00	5	11.84	11.84	-5	4,336	-0.12%
2018/01/02	0	0.00	5	11.65	11.72	-5	4,314	-0.12%