復華香港正2 (00650L)-新百王券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	9.74	56	9.68	9.89	-44	30,110	-0.15%
2024/04/25	0	0.00	22	9.54	9.40	-22	29,901	-0.07%
2024/04/24	20.3	9.00	25	9.19	9.26	-4.7	29,582	-0.02%
2024/04/23	0	0.00	40	8.85	8.91	-40	29,703	-0.13%
2024/04/22	10	8.60	97	8.54	8.62	-87	29,870	-0.29%
2024/04/19	85	8.23	58	8.29	8.26	27	29,611	0.09%
2024/04/18	50	8.49	75	8.52	8.50	-25	29,378	-0.09%
2024/04/17	25	8.30	0	0.00	8.29	25	29,353	0.09%
2024/04/16	110	8.45	50	8.51	8.43	60	29,005	0.21%	大買/
2024/04/15	35	8.64	20	8.67	8.70	15	28,468	0.05%
2024/04/12	25	8.92	0	0.00	8.93	25	28,224	0.09%
2024/04/11	50	8.96	10	9.03	9.19	40	27,857	0.14%
2024/04/10	0	0.00	30	9.11	9.26	-30	27,597	-0.11%
2024/04/09	30	8.94	50	8.98	8.95	-20	27,074	-0.07%
2024/04/08	20	8.83	10.3	8.96	8.85	9.7	26,838	0.04%
2024/04/02	0.3	9.01	0	0.00	9.02	0.3	27,035	0.00%
2024/04/01	0	0.00	20	8.79	8.90	-20	26,623	-0.08%
2024/03/29	20	8.70	0	0.00	8.69	20	26,470	0.08%
2024/03/28	10	8.50	100	8.67	8.77	-90	26,467	-0.34%
2024/03/27	110	8.57	70	8.66	8.53	40	26,474	0.15%	大買/
2024/03/26	60	8.61	40	8.69	8.62	20	26,651	0.08%
2024/03/25	10	8.61	35	8.65	8.61	-25	26,409	-0.09%
2024/03/22	100	8.62	0	0.00	8.53	100	26,421	0.38%
2024/03/21	10	8.93	46	8.95	8.97	-36	25,777	-0.14%
2024/03/20	16	8.65	16	8.75	8.66	0	25,593	0.00%
2024/03/19	56	8.69	10	8.73	8.66	46	25,395	0.18%
2024/03/18	0	0.00	25	8.83	8.84	-25	24,943	-0.10%
2024/03/15	36	8.72	0	0.00	8.68	36	24,745	0.15%
2024/03/14	9	9.14	0	0.00	9.03	9	24,387	0.04%
2024/03/13	0	0.00	8	9.22	9.25	-8	24,065	-0.03%
2024/03/12	3	9.02	55	8.83	9.02	-52	23,824	-0.22%
2024/03/11	0	0.00	20	8.62	8.63	-20	23,691	-0.08%
2024/03/08	20	8.38	974	8.51	8.50	-954	23,804	-4.01%	大賣/鉅額交易
2024/03/06	1,797	8.25	1,807	8.35	8.49	-10	23,601	-0.04%	大買/大賣/
2024/03/05	10	8.22	0	0.00	8.22	10	23,163	0.04%
2024/03/04	0	0.00	45	8.70	8.57	-45	22,907	-0.20%
2024/03/01	878	8.47	10	8.68	8.59	868	22,700	3.82%	大買/鉅額交易
2024/02/29	136	8.57	20	8.69	8.60	116	22,340	0.52%	大買/鉅額交易
2024/02/27	20	8.56	20	8.66	8.72	0	22,077	0.00%
2024/02/23	30	8.72	1,870	8.77	8.80	-1,840	21,534	-8.54%	大賣/鉅額交易
2024/02/22	45	8.64	50	8.67	8.74	-5	21,229	-0.02%
2024/02/21	0	0.00	41	8.66	8.77	-41	20,945	-0.20%
2024/02/20	820	8.21	330	8.18	8.16	490	20,332	2.41%	大買/大賣/鉅額交易
2024/02/19	220	8.26	10	8.48	8.22	210	20,223	1.04%	大買/鉅額交易
2024/02/16	0	0.00	20	8.38	8.45	-20	20,090	-0.10%
2024/02/05	1,170	7.52	0	0.00	7.76	1,170	19,583	5.97%	大買/鉅額交易
2024/02/01	20	7.69	20	7.77	7.80	0	18,833	0.00%
2024/01/31	10	7.62	0	0.00	7.62	10	18,476	0.05%
2024/01/30	5	7.81	0	0.00	7.86	5	18,216	0.03%
2024/01/29	11	8.26	10	8.38	8.20	1	18,090	0.01%
2024/01/26	5	8.21	21	8.24	8.26	-16	18,021	-0.09%
2024/01/25	5	8.27	84	8.18	8.37	-79	17,973	-0.44%
2024/01/24	24	7.67	0	0.00	7.65	24	17,399	0.14%
2024/01/23	1	7.52	30	7.45	7.58	-29	17,229	-0.17%
2024/01/22	30	7.24	0	0.00	7.16	30	16,689	0.18%
2024/01/19	1	7.67	0	0.00	7.55	1	16,243	0.01%
2024/01/17	20	7.75	0	0.00	7.57	20	15,917	0.13%
2024/01/16	45	8.20	5	8.28	8.12	40	15,332	0.26%
2024/01/09	0	0.00	10	8.57	8.49	-10	14,023	-0.07%
2024/01/08	30	8.62	5	8.87	8.41	25	13,941	0.18%
2024/01/05	0	0.00	20	8.93	8.85	-20	13,736	-0.15%
2024/01/04	20	8.85	0	0.00	8.79	20	13,710	0.15%
2024/01/03	10	8.89	0	0.00	8.90	10	13,650	0.07%
2024/01/02	40	9.14	40	9.20	9.11	0	13,630	0.00%
2023/12/29	42	9.36	2	9.38	9.32	40	13,416	0.30%
2023/12/28	0	0.00	36	9.15	9.41	-36	13,177	-0.27%
2023/12/27	0	0.00	10	8.97	8.98	-10	12,894	-0.08%
2023/12/26	10	8.91	0	0.00	8.88	10	12,770	0.08%
2023/12/25	0	0.00	10	8.88	8.88	-10	12,920	-0.08%
2023/12/22	62	9.00	22	9.20	8.81	40	12,954	0.31%
2023/12/21	20	8.93	10	8.89	9.06	10	12,517	0.08%
2023/12/19	10	8.92	10	8.97	8.98	0	12,047	0.00%
2023/12/18	10	9.05	0	0.00	9.05	10	11,751	0.09%
2023/12/15	6	9.27	82	9.18	9.19	-76	11,653	-0.65%
2023/12/11	7	8.41	2	8.50	8.46	5	11,359	0.04%
2023/12/07	7	8.61	0	0.00	8.69	7	11,061	0.06%
2023/12/05	56	8.83	0	0.00	8.82	56	10,643	0.53%
2023/11/30	10	9.53	0	0.00	9.53	10	10,094	0.10%
2023/11/29	30	9.69	0	0.00	9.57	30	10,081	0.30%
2023/11/28	15	10.03	3	10.13	10.02	12	9,723	0.12%
2023/11/27	8	10.04	0	0.00	10.08	8	9,760	0.08%
2023/11/24	42	10.33	42	10.40	10.34	0	9,696	0.00%
2023/11/22	10	10.40	0	0.00	10.42	10	9,863	0.10%
2023/11/21	10	10.70	30	10.68	10.69	-20	9,843	-0.20%
2023/11/20	10	10.47	0	0.00	10.49	10	9,847	0.10%
2023/11/17	10	10.30	0	0.00	10.14	10	9,752	0.10%
2023/11/16	10	10.46	20	10.76	10.60	-10	9,714	-0.10%
2023/11/03	0	0.00	35	10.31	10.36	-35	9,873	-0.35%
2023/10/31	0	0.00	5	10.13	9.76	-5	9,885	-0.05%
2023/10/25	0	0.00	10	10.13	9.91	-10	10,199	-0.10%
2023/10/20	10	10.01	0	0.00	9.96	10	10,206	0.10%
2023/10/19	40	10.30	0	0.00	10.12	40	10,128	0.39%
2023/10/18	0	0.00	10	10.67	10.57	-10	10,035	-0.10%
2023/10/17	10	10.55	0	0.00	10.58	10	10,051	0.10%
2023/10/13	2	10.80	0	0.00	10.70	2	10,213	0.02%
2023/10/12	0	0.00	26	11.10	11.21	-26	10,183	-0.26%
2023/10/11	0	0.00	4	10.90	10.86	-4	10,080	-0.04%
2023/10/06	0	0.00	4	10.18	10.33	-4	9,961	-0.04%
2023/10/03	4	10.04	0	0.00	10.05	4	9,856	0.04%
2023/09/22	0	0.00	1	10.80	10.75	-1	9,728	-0.01%
2023/09/19	30	10.90	0	0.00	10.84	30	9,667	0.31%
2023/09/15	0	0.00	100	11.26	11.31	-100	9,646	-1.04%
2023/09/05	5	11.80	0	0.00	11.64	5	9,819	0.05%
2023/09/04	0	0.00	20	11.92	11.92	-20	9,801	-0.20%
2023/08/31	5	11.55	0	0.00	11.35	5	9,874	0.05%
2023/08/30	30	11.67	30	11.76	11.57	0	9,907	0.00%
2023/08/18	110	11.17	0	0.00	10.92	110	10,311	1.07%	大買/鉅額交易
2023/08/16	8	11.41	0	0.00	11.31	8	10,016	0.08%
2023/08/01	32	13.78	30	13.90	13.53	2	9,865	0.02%
2023/07/31	10	13.70	20	13.80	13.70	-10	9,824	-0.10%
2023/07/28	10	12.70	0	0.00	13.30	10	9,704	0.10%
2023/07/25	0	0.00	42	12.38	12.54	-42	9,705	-0.43%
2023/07/24	7	12.05	0	0.00	11.90	7	9,532	0.07%
2023/07/21	42	12.19	49	12.27	12.19	-7	9,485	-0.07%
2023/07/18	7	12.25	0	0.00	12.20	7	9,472	0.07%
2023/07/17	35	12.35	0	0.00	12.32	35	9,462	0.37%
2023/07/13	0	0.00	22	12.44	12.69	-22	9,550	-0.23%
2023/07/12	21	12.07	70	12.12	12.07	-49	9,450	-0.52%
2023/07/06	70	11.96	0	0.00	11.69	70	9,524	0.73%
2023/07/03	0	0.00	1	12.46	12.46	-1	9,385	-0.01%
2023/06/15	0	0.00	1	13.01	13.01	-1	9,983	-0.01%
2023/06/14	50	12.71	50	12.62	12.62	0	10,051	0.00%
2023/06/07	0	0.00	8	12.46	12.43	-8	10,703	-0.07%
2023/06/06	8	12.27	1	12.27	12.27	7	10,684	0.07%
2023/06/05	3	12.06	0	0.00	11.92	3	10,792	0.03%
2023/06/02	0	0.00	1	11.52	11.84	-1	10,801	-0.01%
2023/06/01	1	11.33	0	0.00	11.33	1	10,752	0.01%
2023/05/24	3	12.39	0	0.00	12.36	3	10,524	0.03%
2023/05/19	5	12.73	0	0.00	12.63	5	10,328	0.05%
2023/05/18	15	13.02	0	0.00	12.95	15	10,151	0.15%
2023/05/16	0	0.00	8	13.39	13.31	-8	10,048	-0.08%
2023/05/10	4	12.98	0	0.00	12.98	4	9,963	0.04%
2023/05/08	0	0.00	1	13.61	13.61	-1	9,947	-0.01%
2023/05/05	0	0.00	1	13.51	13.42	-1	9,947	-0.01%
2023/05/03	5	12.79	0	0.00	12.79	5	9,852	0.05%
2023/04/28	6	13.34	0	0.00	13.30	6	9,780	0.06%
2023/04/27	1	13.01	0	0.00	13.04	1	9,736	0.01%
2023/04/26	0	0.00	1	13.11	13.11	-1	9,867	-0.01%
2023/04/25	1	12.92	0	0.00	12.76	1	9,871	0.01%
2023/04/24	1	13.15	0	0.00	13.15	1	9,979	0.01%
2023/04/21	1	13.55	1	13.80	13.55	0	10,017	0.00%
2023/04/19	1	14.03	0	0.00	14.03	1	10,011	0.01%
2023/04/18	1	14.19	0	0.00	14.19	1	10,059	0.01%
2023/04/17	0	0.00	1	14.09	14.16	-1	10,245	-0.01%
2023/04/14	0	0.00	1	13.84	13.84	-1	10,418	-0.01%
2023/04/13	1	13.62	0	0.00	13.62	1	10,621	0.01%
2023/04/12	1	13.79	0	0.00	13.79	1	10,511	0.01%
2023/04/10	0	0.00	1	14.00	14.11	-1	10,581	-0.01%
2023/04/06	1	13.67	0	0.00	13.67	1	10,533	0.01%
2023/03/31	0	0.00	2	14.16	13.97	-2	10,478	-0.02%
2023/03/30	1	13.50	0	0.00	13.64	1	10,462	0.01%
2023/03/29	2	13.80	0	0.00	13.63	2	10,433	0.02%
2023/03/27	1	13.17	0	0.00	13.11	1	10,346	0.01%
2023/03/23	0	0.00	3	13.24	13.24	-3	10,332	-0.03%
2023/03/21	0	0.00	1	12.37	12.37	-1	10,210	-0.01%
2023/03/20	6	12.32	0	0.00	12.16	6	10,283	0.06%
2023/03/17	10	12.92	1	12.88	12.88	9	10,219	0.09%
2023/03/16	1	12.50	0	0.00	12.50	1	10,277	0.01%
2023/03/15	0	0.00	1	12.79	12.79	-1	10,290	-0.01%
2023/03/14	1	12.63	0	0.00	12.63	1	10,359	0.01%
2023/03/09	0	0.00	1	13.71	13.71	-1	10,154	-0.01%
2023/03/08	1	13.62	0	0.00	13.62	1	10,235	0.01%
2023/03/06	1	14.38	0	0.00	14.46	1	10,375	0.01%
2023/02/24	0	0.00	24	13.64	13.65	-24	10,270	-0.23%
2023/02/16	0	0.00	40	15.27	15.29	-40	10,834	-0.37%
2023/02/14	0	0.00	1	15.14	15.11	-1	11,079	-0.01%
2023/02/10	40	15.24	0	0.00	15.15	40	11,324	0.35%
2023/02/08	1	15.45	0	0.00	15.33	1	12,263	0.01%
2023/02/03	20	15.89	10	15.72	15.72	10	12,579	0.08%
2023/02/02	10	16.50	20	16.64	16.50	-10	12,688	-0.08%
2023/01/31	30	16.49	10	16.71	16.19	20	12,784	0.16%
2023/01/30	10	16.95	10	17.36	16.95	0	12,856	0.00%
2023/01/17	10	15.92	10	16.14	15.87	0	13,241	0.00%
2023/01/16	10	16.30	0	0.00	16.30	10	13,641	0.07%
2023/01/13	0	0.00	0.2	16.10	15.97	-0.2	13,577	0.00%
2023/01/09	20	15.70	30	15.91	15.78	-10	13,529	-0.07%
2023/01/06	10	15.33	0	0.00	15.33	10	13,431	0.07%
2023/01/05	7.2	15.42	1	15.65	15.40	6.2	13,361	0.05%
2023/01/04	3	14.53	3	14.68	14.66	0	13,180	0.00%
2023/01/03	0	0.00	24	13.17	14.06	-24	13,068	-0.18%
2022/12/30	10	14.05	0	0.00	13.81	10	12,801	0.08%
2022/12/28	14	14.18	0	0.00	13.99	14	12,766	0.11%
2022/12/27	20	13.61	40	13.75	13.72	-20	12,556	-0.16%
2022/12/19	0	0.00	10	13.49	13.30	-10	12,476	-0.08%
2022/12/16	10	13.38	10	13.53	13.35	0	12,389	0.00%
2022/12/15	40	13.49	10	13.36	13.32	30	12,343	0.24%
2022/12/14	0	0.00	20	13.90	13.88	-20	12,197	-0.16%
2022/12/13	26	13.54	16	13.58	13.57	10	12,084	0.08%
2022/12/12	10	13.50	0	0.00	13.55	10	12,026	0.08%
2022/12/09	2	13.46	4	13.77	13.80	-2	11,936	-0.02%
2022/12/08	8	12.87	6	13.19	13.18	2	11,768	0.02%
2022/12/07	1	13.74	0	0.00	13.74	1	11,673	0.01%
2022/12/06	1	13.45	2	13.31	13.23	-1	11,515	-0.01%
2022/12/05	3	13.13	13	13.12	13.22	-10	11,351	-0.09%
2022/12/02	2	12.37	1	12.28	12.28	1	11,144	0.01%
2022/12/01	14	12.85	5	12.90	12.66	9	11,124	0.08%
2022/11/30	2	11.90	12	11.84	12.03	-10	10,878	-0.09%
2022/11/29	0	0.00	4	10.95	11.62	-4	10,746	-0.04%
2022/11/28	1	10.20	7	10.28	10.61	-6	10,407	-0.06%
2022/11/25	1	11.00	0	0.00	11.01	1	10,257	0.01%
2022/11/24	1	11.10	1	11.30	11.17	0	10,266	0.00%
2022/11/23	1	11.00	0	0.00	11.16	1	10,270	0.01%
2022/11/22	0	0.00	5	11.15	11.09	-5	10,212	-0.05%
2022/11/21	3	11.29	0	0.00	11.22	3	10,221	0.03%
2022/11/18	9	12.09	0	0.00	11.83	9	10,053	0.09%
2022/11/16	6	12.00	0	0.00	11.87	6	9,834	0.06%
2022/11/15	10	11.81	10	11.94	12.07	0	9,687	0.00%
2022/11/11	7	10.45	10	10.48	10.58	-3	9,218	-0.03%
2022/11/10	2	9.41	0	0.00	9.41	2	8,905	0.02%
2022/11/09	4	9.89	2	10.15	9.76	2	8,773	0.02%
2022/11/08	12	10.07	0	0.00	10.01	12	8,587	0.14%
2022/11/07	0	0.00	2	10.30	10.24	-2	8,471	-0.02%
2022/11/04	2	9.81	21	9.43	9.81	-19	8,051	-0.24%
2022/11/03	15	8.78	5	8.95	8.81	10	7,538	0.13%
2022/11/02	0	0.00	16	9.08	9.25	-16	7,381	-0.22%
2022/11/01	13	8.49	42	8.58	8.55	-29	7,180	-0.40%
2022/10/28	29	8.52	0	0.00	8.35	29	6,787	0.43%
2022/10/27	10	9.03	30	9.19	9.02	-20	6,674	-0.30%
2022/10/26	6	8.76	16	8.74	8.85	-10	6,663	-0.15%
2022/10/25	47	8.50	43	8.66	8.68	4	6,493	0.06%
2022/10/24	41	9.26	5	9.19	8.88	36	5,996	0.60%
2022/10/20	10	9.75	10	10.05	10.02	0	5,457	0.00%
2022/10/18	5	10.61	3	10.74	10.63	2	5,208	0.04%
2022/10/17	8	10.19	0	0.00	10.29	8	5,143	0.16%
2022/10/13	20	10.43	21	10.48	10.25	-1	4,994	-0.02%
2022/10/12	1	10.35	0	0.00	10.25	1	4,929	0.02%
2022/10/11	4	10.93	0	0.00	10.69	4	4,810	0.08%
2022/10/05	2	11.90	5	12.13	12.34	-3	4,700	-0.06%
2022/10/04	0	0.00	1	11.46	11.47	-1	4,589	-0.02%
2022/09/30	2	11.18	0	0.00	11.18	2	4,580	0.04%
2022/09/22	3	12.60	0	0.00	12.39	3	4,312	0.07%
2022/09/21	3	13.01	0	0.00	13.01	3	4,253	0.07%
2022/09/19	3	13.05	3	13.17	13.06	0	4,260	0.00%
2022/09/02	1	14.08	0	0.00	14.04	1	4,253	0.02%
2022/07/21	0	0.00	20	15.90	15.95	-20	4,560	-0.44%
2022/07/20	20	16.39	0	0.00	16.27	20	4,574	0.44%
2022/07/18	0	0.00	15	15.42	16.09	-15	4,657	-0.32%
2022/07/15	5	15.78	0	0.00	15.51	5	4,687	0.11%
2022/07/11	0	0.00	10	16.71	16.49	-10	4,678	-0.21%
2022/07/06	6	17.55	0	0.00	17.01	6	4,678	0.13%
2022/06/30	5	17.69	5	17.89	17.86	0	4,697	0.00%
2022/06/29	5	17.84	6	17.92	17.85	-1	4,705	-0.02%
2022/06/27	5	18.10	5	18.21	18.00	0	4,694	0.00%
2022/06/15	7	16.67	0	0.00	16.66	7	4,946	0.14%
2022/06/10	0	0.00	7	17.36	17.41	-7	5,917	-0.12%
2022/06/09	0	0.00	0.1	17.68	17.48	-0.1	6,058	0.00%
2022/06/07	5	16.92	0	0.00	16.67	5	6,163	0.08%
2022/06/06	0	0.00	5	16.18	16.53	-5	6,248	-0.08%
2022/05/31	0.1	16.02	0	0.00	16.35	0.1	6,316	0.00%
2022/04/14	2	16.59	0	0.00	16.63	2	5,083	0.04%
2022/04/12	2	16.39	0	0.00	16.43	2	5,080	0.04%
2022/04/08	10	16.94	10	17.10	17.11	0	5,018	0.00%
2022/04/07	5	17.52	0	0.00	17.10	5	4,997	0.10%
2022/04/06	10	17.51	24	17.70	17.70	-14	4,966	-0.28%
2022/03/21	5	17.04	5	17.24	16.10	0	4,485	0.00%
2022/03/18	10	15.85	0	0.00	16.05	10	4,390	0.23%
2022/03/17	4	16.15	1	15.63	16.23	3	4,309	0.07%
2022/03/14	1	14.40	0	0.00	14.57	1	3,179	0.03%
2022/02/14	5	22.25	0	0.00	22.18	5	2,510	0.20%
2022/02/11	11	22.78	0	0.00	22.55	11	2,511	0.44%
2022/02/07	0	0.00	15	22.06	22.03	-15	2,498	-0.60%
2022/01/25	14	21.60	0	0.00	21.62	14	2,512	0.56%
2022/01/24	0	0.00	138	22.39	22.52	-138	2,479	-5.57%	大賣/鉅額交易
2022/01/20	0	0.00	24	22.11	22.50	-24	2,416	-0.99%
2022/01/19	3	21.27	0	0.00	21.15	3	2,394	0.13%
2022/01/18	10	21.54	0	0.00	21.37	10	2,399	0.42%
2022/01/14	15	21.54	0	0.00	21.53	15	2,374	0.63%
2022/01/13	134	21.98	36	22.04	21.80	98	2,349	4.17%	大買/
2022/01/05	0	0.00	5	19.75	19.58	-5	2,117	-0.24%
2022/01/04	5	20.08	0	0.00	20.08	5	2,124	0.24%
2021/12/30	4	19.61	4	19.81	19.71	0	2,120	0.00%
2021/12/29	8	19.75	0	0.00	19.67	8	2,109	0.38%
2021/12/28	0	0.00	30	20.03	19.99	-30	2,100	-1.43%
2021/12/24	15	19.91	0	0.00	19.89	15	2,093	0.72%
2021/12/22	40	19.81	0	0.00	19.57	40	2,074	1.93%
2021/12/16	0	0.00	33	20.10	20.13	-33	1,967	-1.68%
2021/12/02	15	20.80	0	0.00	20.79	15	1,778	0.84%
2021/11/18	0	0.00	18	23.70	23.68	-18	1,583	-1.14%
2021/11/12	10	23.65	0	0.00	23.56	10	1,575	0.63%
2021/11/11	26	23.05	0	0.00	23.02	26	1,567	1.66%
2021/11/03	0	0.00	11	22.77	22.86	-11	1,521	-0.72%
2021/11/02	11	24.21	0	0.00	23.43	11	1,508	0.73%
2021/10/27	0	0.00	3	24.25	24.24	-3	1,505	-0.20%
2021/09/09	0	0.00	50	24.68	24.55	-50	1,506	-3.32%
2021/09/03	0	0.00	2	24.74	24.70	-2	1,503	-0.13%
2021/09/02	10	25.28	0	0.00	24.85	10	1,503	0.67%
2021/09/01	45	24.84	0	0.00	24.75	45	1,498	3.00%
2021/07/29	1	24.61	12	24.92	25.39	-11	1,446	-0.76%
2021/07/28	12	23.40	6	23.75	23.00	6	1,412	0.42%
2021/07/27	8	24.92	3	25.33	24.49	5	1,355	0.37%
2021/06/28	0	0.00	4	31.49	31.49	-4	1,218	-0.33%
2021/06/25	0	0.00	12	31.42	31.41	-12	1,223	-0.98%
2021/06/04	20	30.73	0	0.00	30.73	20	1,241	1.61%
2021/05/25	0	0.00	50	30.35	30.42	-50	1,296	-3.86%
2021/05/21	50	29.31	0	0.00	29.54	50	1,323	3.78%
2021/04/07	0	0.00	27	30.91	30.54	-27	1,552	-1.74%
2021/04/06	6	30.82	0	0.00	30.76	6	1,542	0.39%
2021/03/30	21	30.00	0	0.00	30.26	21	1,508	1.39%
2021/03/29	6	29.21	6	29.61	29.31	0	1,497	0.00%
2021/02/26	0	0.00	1	31.17	31.16	-1	1,281	-0.08%
2021/02/25	0	0.00	1	33.17	33.37	-1	1,255	-0.08%
2021/02/24	1	32.56	0	0.00	32.58	1	1,237	0.08%
2021/02/17	1	34.26	0	0.00	35.00	1	1,157	0.09%
2021/01/26	0	0.00	1	33.15	32.15	-1	1,060	-0.09%
2021/01/11	0	0.00	5	29.09	29.19	-5	897	-0.56%
2020/12/31	0	0.00	2	27.56	27.50	-2	914	-0.22%
2020/11/25	5	27.02	0	0.00	26.70	5	1,170	0.43%
2020/11/06	0	0.00	10	24.58	24.58	-10	1,217	-0.82%
2020/11/03	0	0.00	10	23.23	23.37	-10	1,209	-0.83%
2020/11/02	10	22.07	0	0.00	22.16	10	1,214	0.82%
2020/08/17	0	0.00	48	24.37	24.46	-48	2,073	-2.31%
2020/08/13	8	23.79	8	23.85	23.94	0	2,041	0.00%
2020/08/12	3	22.92	3	23.20	23.13	0	2,013	0.00%
2020/08/07	20	22.52	4	22.50	22.38	16	1,973	0.81%
2020/08/06	20	23.39	0	0.00	23.03	20	1,944	1.03%
2020/07/27	10	23.26	0	0.00	22.89	10	1,833	0.55%
2020/07/23	4	23.98	0	0.00	23.90	4	1,785	0.22%
2020/07/22	8	24.64	8	24.99	24.70	0	1,741	0.00%
2020/07/15	8	24.71	4	25.21	24.46	4	1,611	0.25%
2020/07/14	8	24.40	4	24.46	24.46	4	1,577	0.25%
2020/03/19	0	0.00	41	18.10	17.20	-41	708	-5.79%
2020/02/25	2	27.42	0	0.00	27.36	2	732	0.27%
2020/01/16	5	32.28	0	0.00	31.90	5	649	0.77%
2020/01/13	16	32.32	0	0.00	32.25	16	634	2.52%
2020/01/07	0	0.00	1	31.31	31.09	-1	613	-0.16%
2020/01/06	1	30.90	0	0.00	30.99	1	619	0.16%
2020/01/02	10	31.29	2	31.52	31.30	8	601	1.33%
2019/12/31	1	30.84	0	0.00	30.85	1	593	0.17%
2019/12/30	1	31.26	0	0.00	31.24	1	593	0.17%
2019/12/27	0	0.00	1	30.79	30.89	-1	586	-0.17%
2019/12/23	1	30.10	0	0.00	30.09	1	594	0.17%
2019/12/13	0	0.00	9	29.02	29.50	-9	597	-1.51%
2019/12/04	3	26.64	0	0.00	26.79	3	588	0.51%
2019/12/02	0	0.00	1	27.55	27.56	-1	627	-0.16%
2019/11/29	2	27.41	0	0.00	27.38	2	635	0.31%
2019/11/26	0	0.00	1	29.01	28.75	-1	655	-0.15%
2019/11/21	1	27.64	0	0.00	27.78	1	670	0.15%
2019/11/19	2	28.38	0	0.00	28.60	2	665	0.30%
2019/11/18	0	0.00	5	27.97	27.84	-5	658	-0.76%
2019/11/13	5	27.88	0	0.00	27.77	5	702	0.71%
2019/11/11	3	28.65	0	0.00	28.62	3	727	0.41%
2019/11/04	0	0.00	1	29.36	29.50	-1	768	-0.13%
2019/10/28	0	0.00	12	28.38	28.57	-12	745	-1.61%
2019/10/23	5	27.71	0	0.00	27.77	5	726	0.69%
2019/10/22	5	28.20	3	28.38	28.22	2	716	0.28%
2019/10/18	5	28.23	0	0.00	28.27	5	710	0.70%
2019/10/17	0	0.00	5	28.39	28.39	-5	705	-0.71%
2019/10/16	5	27.72	0	0.00	27.82	5	694	0.72%
2019/10/14	0	0.00	1	27.64	27.92	-1	682	-0.15%
2019/10/09	1	26.47	0	0.00	26.39	1	665	0.15%
2019/09/27	0	0.00	1	26.80	26.98	-1	631	-0.16%
2019/09/16	1	28.93	5	29.10	28.81	-4	575	-0.70%
2019/09/09	0	0.00	1	28.12	28.22	-1	538	-0.19%
2019/09/06	5	28.32	0	0.00	28.03	5	532	0.94%
2019/09/05	1	27.60	1	27.90	28.20	0	511	0.00%
2019/09/04	2	26.59	0	0.00	26.59	2	460	0.43%
2019/08/30	0	0.00	1	26.37	26.38	-1	426	-0.23%
2019/08/29	0	0.00	3	25.85	26.09	-3	413	-0.72%
2019/08/28	1	26.17	0	0.00	26.09	1	408	0.24%
2019/08/22	0	0.00	1	27.49	26.77	-1	365	-0.27%
2019/08/21	1	27.20	0	0.00	27.22	1	357	0.28%
2019/08/19	0	0.00	1	27.25	27.32	-1	327	-0.31%
2019/08/08	4	27.09	0	0.00	27.11	4	199	2.01%
2019/07/30	0	0.00	1	31.38	31.39	-1	158	-0.63%
2019/07/29	1	31.13	0	0.00	30.89	1	157	0.63%
2019/07/19	0	0.00	1	32.79	32.85	-1	163	-0.61%
2019/07/12	1	32.27	0	0.00	32.18	1	163	0.61%
2019/07/05	1	33.08	0	0.00	33.08	1	160	0.62%
2019/06/27	0	0.00	2	32.23	32.16	-2	158	-1.26%
2019/06/24	1	32.13	0	0.00	32.05	1	158	0.63%
2019/06/20	1	32.01	0	0.00	31.85	1	153	0.65%
2019/06/19	0	0.00	2	30.96	31.35	-2	151	-1.32%
2019/06/17	1	29.69	0	0.00	29.56	1	147	0.68%
2019/06/12	1	29.63	0	0.00	29.36	1	131	0.76%
2019/06/11	0	0.00	1	30.48	30.43	-1	127	-0.78%
2019/05/17	1	30.38	0	0.00	30.24	1	113	0.88%
2019/05/10	0	0.00	3	31.89	31.29	-3	120	-2.49%
2019/05/09	2	31.19	0	0.00	31.30	2	119	1.67%
2019/05/08	1	32.81	0	0.00	32.70	1	119	0.83%
2019/05/03	0	0.00	4	34.90	34.90	-4	122	-3.27%
2019/04/29	1	34.04	0	0.00	34.46	1	118	0.84%
2019/04/18	1	34.71	0	0.00	34.71	1	120	0.83%
2019/04/10	2	35.16	0	0.00	35.15	2	123	1.62%
2019/03/18	0	0.00	1	32.91	33.35	-1	136	-0.73%
2019/03/07	1	32.72	0	0.00	32.46	1	147	0.68%
2019/03/05	1	32.35	1	32.54	32.52	0	151	0.00%
2019/02/27	0	0.00	1	32.47	32.70	-1	149	-0.67%
2019/02/26	1	32.31	0	0.00	32.44	1	152	0.66%
2019/02/25	0	0.00	1	32.64	32.55	-1	150	-0.66%
2019/02/22	1	31.72	0	0.00	31.76	1	151	0.66%
2019/02/21	0	0.00	1	31.95	32.26	-1	151	-0.66%
2019/02/13	1	31.40	0	0.00	31.46	1	155	0.64%
2019/01/28	0	0.00	4	29.80	29.74	-4	158	-2.52%
2019/01/25	0	0.00	2	29.59	29.53	-2	159	-1.26%
2019/01/16	0	0.00	5	28.01	28.09	-5	168	-2.96%
2018/12/20	1	25.71	0	0.00	25.53	1	192	0.52%
2018/12/10	1	26.18	0	0.00	25.85	1	197	0.51%
2018/12/06	1	26.84	0	0.00	26.69	1	199	0.50%
2018/11/02	5	26.85	0	0.00	27.32	5	217	2.29%
2018/10/11	1	25.70	0	0.00	25.40	1	208	0.48%
2018/10/02	1	29.94	0	0.00	29.75	1	207	0.48%
2018/04/13	1	37.38	1	37.17	37.06	0	221	0.00%
2018/03/30	1	35.49	1	35.53	35.59	0	239	0.00%
2018/03/27	1	36.16	1	36.90	36.81	0	239	0.00%
2018/03/26	1	34.50	1	35.00	35.27	0	236	0.00%
2018/01/30	1	42.59	0	0.00	41.80	1	287	0.35%
2018/01/29	0	0.00	3	43.43	43.21	-3	290	-1.03%
2018/01/26	2	42.40	0	0.00	43.04	2	299	0.67%
2018/01/24	1	42.81	0	0.00	42.68	1	309	0.32%
2018/01/23	0	0.00	9	41.35	42.44	-9	314	-2.87%
2018/01/19	10	40.90	0	0.00	40.97	10	327	3.05%
2018/01/18	9	41.00	0	0.00	40.39	9	332	2.71%
2018/01/17	0	0.00	10	39.94	40.09	-10	336	-2.97%
2018/01/15	10	39.66	0	0.00	39.65	10	353	2.83%
2018/01/12	1	38.38	1	38.57	38.45	0	357	0.00%
2018/01/10	4	37.93	4	38.43	38.09	0	372	0.00%
2018/01/09	0	0.00	1	37.56	37.81	-1	383	-0.26%
2018/01/08	0	0.00	2	37.20	37.30	-2	383	-0.52%
2018/01/04	3	37.13	0	0.00	37.20	3	404	0.74%
2018/01/03	0	0.00	1	36.92	36.86	-1	415	-0.24%
2018/01/02	1	36.55	0	0.00	36.65	1	426	0.23%